APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,314 Value ($000) $296 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 5,486 Value ($000) $1,314 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 1,996 Value ($000) $445 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 1,715 Value ($000) $333 Avg Close $188.17 Range $175.17 - $199.19

Q4 2022

Shares 100,536 Value ($000) $12,671 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 28,523 Value ($000) $2,932 Avg Close $99.65 Range $85.36 - $117.45

Q4 2021

Shares 41,284 Value ($000) $4,240 Avg Close $96.19 Range $85.87 - $105.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,314	$296	$244.42	$215.08 - $267.71
Q4 2024	5,486	$1,314	$246.92	$215.85 - $280.41
Q3 2024	1,996	$445	$201.53	$179.98 - $223.95
Q2 2024	1,715	$333	$188.17	$175.17 - $199.19
Q4 2022	100,536	$12,671	$119.37	$100.38 - $130.32
Q3 2022	28,523	$2,932	$99.65	$85.36 - $117.45
Q4 2021	41,284	$4,240	$96.19	$85.87 - $105.74