APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 1 Value ($000) $0 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 3 Value ($000) $1 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 140 Value ($000) $32 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 182 Value ($000) $44 Avg Close $246.92 Range $215.85 - $280.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$255.14	$237.47 - $267.78
Q3 2025	1	$0	$261.21	$230.37 - $279.45
Q2 2025	3	$1	$226.02	$198.49 - $242.82
Q1 2025	140	$32	$244.42	$215.08 - $267.71
Q4 2024	182	$44	$246.92	$215.85 - $280.41