APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,655 Value ($000) $6,593 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 27,885 Value ($000) $5,709 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 28,360 Value ($000) $5,192 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 28,388 Value ($000) $4,120 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 28,587 Value ($000) $4,649 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 28,912 Value ($000) $5,842 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 29,012 Value ($000) $6,847 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 30,642 Value ($000) $6,319 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 32,354 Value ($000) $5,244 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 33,069 Value ($000) $4,578 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 33,255 Value ($000) $4,807 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 35,290 Value ($000) $4,335 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 42,490 Value ($000) $4,138 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 42,652 Value ($000) $3,494 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 43,202 Value ($000) $3,930 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 44,203 Value ($000) $5,826 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 44,603 Value ($000) $7,019 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 44,753 Value ($000) $5,762 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 44,453 Value ($000) $6,330 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 46,675 Value ($000) $6,236 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 48,250 Value ($000) $4,164 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 48,300 Value ($000) $2,871 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 48,802 Value ($000) $2,950 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 49,125 Value ($000) $2,251 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 49,725 Value ($000) $3,035 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 51,325 Value ($000) $2,561 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 51,325 Value ($000) $2,305 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 51,825 Value ($000) $2,055 Avg Close $35.32 Range $29.21 - $39.16

Q3 2018

Shares 52,591 Value ($000) $2,033 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 53,365 Value ($000) $2,465 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 54,065 Value ($000) $3,006 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 54,740 Value ($000) $2,798 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 55,903 Value ($000) $2,912 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 56,403 Value ($000) $2,330 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 57,405 Value ($000) $2,233 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 60,037 Value ($000) $1,937 Avg Close $27.48 Range $24.86 - $30.48

Q2 2016

Shares 61,263 Value ($000) $1,469 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 62,525 Value ($000) $1,324 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 63,450 Value ($000) $1,185 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 63,450 Value ($000) $932 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 64,350 Value ($000) $1,237 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 64,375 Value ($000) $1,452 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 65,250 Value ($000) $1,626 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 66,650 Value ($000) $1,441 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 66,850 Value ($000) $1,508 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 68,450 Value ($000) $1,398 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 67,850 Value ($000) $1,200 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 66,950 Value ($000) $1,174 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 68,300 Value ($000) $1,019 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,655	$6,593	$239.49	$203.00 - $276.10
Q3 2025	27,885	$5,709	$180.78	$154.17 - $210.09
Q2 2025	28,360	$5,192	$157.45	$122.80 - $184.91
Q1 2025	28,388	$4,120	$166.66	$140.08 - $198.56
Q4 2024	28,587	$4,649	$179.18	$157.38 - $213.06
Q3 2024	28,912	$5,842	$202.36	$169.19 - $252.28
Q2 2024	29,012	$6,847	$211.43	$183.89 - $245.90
Q1 2024	30,642	$6,319	$180.39	$145.45 - $211.49
Q4 2023	32,354	$5,244	$144.16	$126.67 - $162.11
Q3 2023	33,069	$4,578	$140.40	$130.48 - $152.20
Q2 2023	33,255	$4,807	$122.26	$106.35 - $143.49
Q1 2023	35,290	$4,335	$111.90	$93.56 - $122.56
Q4 2022	42,490	$4,138	$93.28	$69.06 - $113.00
Q3 2022	42,652	$3,494	$93.49	$79.17 - $108.14
Q2 2022	43,202	$3,930	$106.08	$84.86 - $128.54
Q1 2022	44,203	$5,826	$132.88	$114.17 - $161.12
Q4 2021	44,603	$7,019	$139.59	$118.60 - $157.23
Q3 2021	44,753	$5,762	$130.59	$119.07 - $139.61
Q2 2021	44,453	$6,330	$128.83	$109.75 - $140.08
Q1 2021	46,675	$6,236	$105.71	$82.50 - $130.01
Q4 2020	48,250	$4,164	$70.69	$54.30 - $86.77
Q3 2020	48,300	$2,871	$58.88	$51.70 - $66.52
Q2 2020	48,802	$2,950	$51.23	$39.41 - $59.32
Q1 2020	49,125	$2,251	$54.36	$34.73 - $65.61
Q4 2019	49,725	$3,035	$53.00	$45.93 - $59.39
Q3 2019	51,325	$2,561	$45.34	$40.20 - $49.55
Q2 2019	51,325	$2,305	$39.35	$36.00 - $42.67
Q1 2019	51,825	$2,055	$35.32	$29.21 - $39.16
Q3 2018	52,591	$2,033	$40.70	$34.50 - $46.28
Q2 2018	53,365	$2,465	$47.24	$40.94 - $53.43
Q1 2018	54,065	$3,006	$50.88	$41.21 - $57.09
Q4 2017	54,740	$2,798	$49.42	$44.06 - $55.51
Q3 2017	55,903	$2,912	$41.17	$37.27 - $47.66
Q2 2017	56,403	$2,330	$38.61	$33.95 - $43.53
Q1 2017	57,405	$2,233	$32.54	$28.65 - $36.13
Q4 2016	60,037	$1,937	$27.48	$24.86 - $30.48
Q2 2016	61,263	$1,469	$19.78	$17.42 - $22.16
Q1 2016	62,525	$1,324	$16.27	$13.74 - $19.16
Q4 2015	63,450	$1,185	$15.42	$12.78 - $17.28
Q3 2015	63,450	$932	$14.74	$12.61 - $17.35
Q2 2015	64,350	$1,237	$18.01	$16.77 - $19.89
Q1 2015	64,375	$1,452	$20.94	$19.09 - $22.45
Q4 2014	65,250	$1,626	$19.65	$16.17 - $22.42
Q3 2014	66,650	$1,441	$19.16	$17.70 - $20.27
Q2 2014	66,850	$1,508	$17.58	$15.71 - $20.07
Q1 2014	68,450	$1,398	$15.75	$14.03 - $17.89
Q4 2013	67,850	$1,200	$14.86	$14.04 - $15.46
Q3 2013	66,950	$1,174	$13.53	$12.39 - $15.25
Q2 2013	68,300	$1,019	$12.22	$10.62 - $13.59