APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 498,238 Value ($000) $128,042 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 494,775 Value ($000) $101,300 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 500,670 Value ($000) $91,658 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 475,970 Value ($000) $69,073 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 470,450 Value ($000) $76,509 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 475,878 Value ($000) $96,151 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 475,505 Value ($000) $112,214 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 469,391 Value ($000) $96,803 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 454,273 Value ($000) $73,624 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 452,154 Value ($000) $62,601 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 459,079 Value ($000) $66,355 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 464,072 Value ($000) $57,002 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 462,891 Value ($000) $45,076 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 440,521 Value ($000) $36,092 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 438,943 Value ($000) $39,937 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 448,935 Value ($000) $59,170 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 478,992 Value ($000) $75,373 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 462,782 Value ($000) $59,573 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 451,923 Value ($000) $64,353 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 445,711 Value ($000) $59,546 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 432,455 Value ($000) $37,322 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 433,755 Value ($000) $25,787 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 441,873 Value ($000) $26,711 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 452,922 Value ($000) $20,755 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 465,924 Value ($000) $28,438 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 494,572 Value ($000) $24,680 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 529,214 Value ($000) $23,768 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 586,760 Value ($000) $23,271 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 637,017 Value ($000) $20,856 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 1,949,729 Value ($000) $75,357 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 2,049,660 Value ($000) $94,674 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 2,068,652 Value ($000) $115,037 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 2,057,862 Value ($000) $105,197 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 2,117,494 Value ($000) $110,299 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 2,271,957 Value ($000) $93,856 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 3,444,633 Value ($000) $133,997 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 3,214,237 Value ($000) $103,723 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 3,436,582 Value ($000) $103,611 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 355,167 Value ($000) $8,513 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 408,164 Value ($000) $8,644 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 392,760 Value ($000) $7,332 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 393,634 Value ($000) $5,783 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 297,536 Value ($000) $5,720 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 321,838 Value ($000) $7,260 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 320,567 Value ($000) $7,989 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 296,105 Value ($000) $6,399 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 281,407 Value ($000) $6,346 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 319,851 Value ($000) $6,529 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 304,071 Value ($000) $5,375 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 317,060 Value ($000) $5,558 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 344,154 Value ($000) $5,135 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	498,238	$128,042	$239.49	$203.00 - $276.10
Q3 2025	494,775	$101,300	$180.78	$154.17 - $210.09
Q2 2025	500,670	$91,658	$157.45	$122.80 - $184.91
Q1 2025	475,970	$69,073	$166.66	$140.08 - $198.56
Q4 2024	470,450	$76,509	$179.18	$157.38 - $213.06
Q3 2024	475,878	$96,151	$202.36	$169.19 - $252.28
Q2 2024	475,505	$112,214	$211.43	$183.89 - $245.90
Q1 2024	469,391	$96,803	$180.39	$145.45 - $211.49
Q4 2023	454,273	$73,624	$144.16	$126.67 - $162.11
Q3 2023	452,154	$62,601	$140.40	$130.48 - $152.20
Q2 2023	459,079	$66,355	$122.26	$106.35 - $143.49
Q1 2023	464,072	$57,002	$111.90	$93.56 - $122.56
Q4 2022	462,891	$45,076	$93.28	$69.06 - $113.00
Q3 2022	440,521	$36,092	$93.49	$79.17 - $108.14
Q2 2022	438,943	$39,937	$106.08	$84.86 - $128.54
Q1 2022	448,935	$59,170	$132.88	$114.17 - $161.12
Q4 2021	478,992	$75,373	$139.59	$118.60 - $157.23
Q3 2021	462,782	$59,573	$130.59	$119.07 - $139.61
Q2 2021	451,923	$64,353	$128.83	$109.75 - $140.08
Q1 2021	445,711	$59,546	$105.71	$82.50 - $130.01
Q4 2020	432,455	$37,322	$70.69	$54.30 - $86.77
Q3 2020	433,755	$25,787	$58.88	$51.70 - $66.52
Q2 2020	441,873	$26,711	$51.23	$39.41 - $59.32
Q1 2020	452,922	$20,755	$54.36	$34.73 - $65.61
Q4 2019	465,924	$28,438	$53.00	$45.93 - $59.39
Q3 2019	494,572	$24,680	$45.34	$40.20 - $49.55
Q2 2019	529,214	$23,768	$39.35	$36.00 - $42.67
Q1 2019	586,760	$23,271	$35.32	$29.21 - $39.16
Q4 2018	637,017	$20,856	$31.70	$26.71 - $36.59
Q3 2018	1,949,729	$75,357	$40.70	$34.50 - $46.28
Q2 2018	2,049,660	$94,674	$47.24	$40.94 - $53.43
Q1 2018	2,068,652	$115,037	$50.88	$41.21 - $57.09
Q4 2017	2,057,862	$105,197	$49.42	$44.06 - $55.51
Q3 2017	2,117,494	$110,299	$41.17	$37.27 - $47.66
Q2 2017	2,271,957	$93,856	$38.61	$33.95 - $43.53
Q1 2017	3,444,633	$133,997	$32.54	$28.65 - $36.13
Q4 2016	3,214,237	$103,723	$27.48	$24.86 - $30.48
Q3 2016	3,436,582	$103,611	$25.12	$21.12 - $28.03
Q2 2016	355,167	$8,513	$19.78	$17.42 - $22.16
Q1 2016	408,164	$8,644	$16.27	$13.74 - $19.16
Q4 2015	392,760	$7,332	$15.42	$12.78 - $17.28
Q3 2015	393,634	$5,783	$14.74	$12.61 - $17.35
Q2 2015	297,536	$5,720	$18.01	$16.77 - $19.89
Q1 2015	321,838	$7,260	$20.94	$19.09 - $22.45
Q4 2014	320,567	$7,989	$19.65	$16.17 - $22.42
Q3 2014	296,105	$6,399	$19.16	$17.70 - $20.27
Q2 2014	281,407	$6,346	$17.58	$15.71 - $20.07
Q1 2014	319,851	$6,529	$15.75	$14.03 - $17.89
Q4 2013	304,071	$5,375	$14.86	$14.04 - $15.46
Q3 2013	317,060	$5,558	$13.53	$12.39 - $15.25
Q2 2013	344,154	$5,135	$12.22	$10.62 - $13.59