APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,255 Value ($000) $65,855 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 269,455 Value ($000) $55,168 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 273,355 Value ($000) $50,043 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 271,555 Value ($000) $39,408 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 274,755 Value ($000) $44,683 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 274,255 Value ($000) $55,413 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 276,255 Value ($000) $65,193 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 271,355 Value ($000) $55,962 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 272,355 Value ($000) $44,141 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 272,055 Value ($000) $37,666 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 282,955 Value ($000) $40,898 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 278,955 Value ($000) $34,264 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 281,255 Value ($000) $27,389 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 282,155 Value ($000) $23,117 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 285,055 Value ($000) $25,934 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 279,355 Value ($000) $36,819 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 282,660 Value ($000) $44,479 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 250,024 Value ($000) $32,186 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 528,224 Value ($000) $75,219 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 903,724 Value ($000) $120,738 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 903,024 Value ($000) $77,931 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 258,524 Value ($000) $15,369 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 234,024 Value ($000) $14,147 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 211,709 Value ($000) $9,701 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 223,409 Value ($000) $13,637 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 222,109 Value ($000) $11,083 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 224,109 Value ($000) $10,065 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 273,609 Value ($000) $10,851 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 281,409 Value ($000) $9,213 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 292,909 Value ($000) $11,321 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 298,409 Value ($000) $13,784 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 584,109 Value ($000) $32,482 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 587,409 Value ($000) $30,028 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 598,409 Value ($000) $31,171 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 353,209 Value ($000) $14,591 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 354,709 Value ($000) $13,798 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 353,509 Value ($000) $11,408 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 377,185 Value ($000) $11,372 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 378,385 Value ($000) $9,070 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 389,285 Value ($000) $8,245 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 393,085 Value ($000) $7,339 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 434,185 Value ($000) $6,378 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 477,685 Value ($000) $9,181 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 473,985 Value ($000) $10,693 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 501,885 Value ($000) $12,507 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 499,485 Value ($000) $10,794 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 498,785 Value ($000) $11,248 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 494,285 Value ($000) $10,093 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 489,585 Value ($000) $8,661 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 489,285 Value ($000) $8,582 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 487,985 Value ($000) $7,276 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,255	$65,855	$239.49	$203.00 - $276.10
Q3 2025	269,455	$55,168	$180.78	$154.17 - $210.09
Q2 2025	273,355	$50,043	$157.45	$122.80 - $184.91
Q1 2025	271,555	$39,408	$166.66	$140.08 - $198.56
Q4 2024	274,755	$44,683	$179.18	$157.38 - $213.06
Q3 2024	274,255	$55,413	$202.36	$169.19 - $252.28
Q2 2024	276,255	$65,193	$211.43	$183.89 - $245.90
Q1 2024	271,355	$55,962	$180.39	$145.45 - $211.49
Q4 2023	272,355	$44,141	$144.16	$126.67 - $162.11
Q3 2023	272,055	$37,666	$140.40	$130.48 - $152.20
Q2 2023	282,955	$40,898	$122.26	$106.35 - $143.49
Q1 2023	278,955	$34,264	$111.90	$93.56 - $122.56
Q4 2022	281,255	$27,389	$93.28	$69.06 - $113.00
Q3 2022	282,155	$23,117	$93.49	$79.17 - $108.14
Q2 2022	285,055	$25,934	$106.08	$84.86 - $128.54
Q1 2022	279,355	$36,819	$132.88	$114.17 - $161.12
Q4 2021	282,660	$44,479	$139.59	$118.60 - $157.23
Q3 2021	250,024	$32,186	$130.59	$119.07 - $139.61
Q2 2021	528,224	$75,219	$128.83	$109.75 - $140.08
Q1 2021	903,724	$120,738	$105.71	$82.50 - $130.01
Q4 2020	903,024	$77,931	$70.69	$54.30 - $86.77
Q3 2020	258,524	$15,369	$58.88	$51.70 - $66.52
Q2 2020	234,024	$14,147	$51.23	$39.41 - $59.32
Q1 2020	211,709	$9,701	$54.36	$34.73 - $65.61
Q4 2019	223,409	$13,637	$53.00	$45.93 - $59.39
Q3 2019	222,109	$11,083	$45.34	$40.20 - $49.55
Q2 2019	224,109	$10,065	$39.35	$36.00 - $42.67
Q1 2019	273,609	$10,851	$35.32	$29.21 - $39.16
Q4 2018	281,409	$9,213	$31.70	$26.71 - $36.59
Q3 2018	292,909	$11,321	$40.70	$34.50 - $46.28
Q2 2018	298,409	$13,784	$47.24	$40.94 - $53.43
Q1 2018	584,109	$32,482	$50.88	$41.21 - $57.09
Q4 2017	587,409	$30,028	$49.42	$44.06 - $55.51
Q3 2017	598,409	$31,171	$41.17	$37.27 - $47.66
Q2 2017	353,209	$14,591	$38.61	$33.95 - $43.53
Q1 2017	354,709	$13,798	$32.54	$28.65 - $36.13
Q4 2016	353,509	$11,408	$27.48	$24.86 - $30.48
Q3 2016	377,185	$11,372	$25.12	$21.12 - $28.03
Q2 2016	378,385	$9,070	$19.78	$17.42 - $22.16
Q1 2016	389,285	$8,245	$16.27	$13.74 - $19.16
Q4 2015	393,085	$7,339	$15.42	$12.78 - $17.28
Q3 2015	434,185	$6,378	$14.74	$12.61 - $17.35
Q2 2015	477,685	$9,181	$18.01	$16.77 - $19.89
Q1 2015	473,985	$10,693	$20.94	$19.09 - $22.45
Q4 2014	501,885	$12,507	$19.65	$16.17 - $22.42
Q3 2014	499,485	$10,794	$19.16	$17.70 - $20.27
Q2 2014	498,785	$11,248	$17.58	$15.71 - $20.07
Q1 2014	494,285	$10,093	$15.75	$14.03 - $17.89
Q4 2013	489,585	$8,661	$14.86	$14.04 - $15.46
Q3 2013	489,285	$8,582	$13.53	$12.39 - $15.25
Q2 2013	487,985	$7,276	$12.22	$10.62 - $13.59