APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,014 Value ($000) $1,546 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 6,471 Value ($000) $1,325 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 6,416 Value ($000) $1,175 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 6,542 Value ($000) $949 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 7,052 Value ($000) $1,147 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 7,940 Value ($000) $1,604 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 8,314 Value ($000) $1,962 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 8,898 Value ($000) $1,835 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 9,202 Value ($000) $1,491 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 9,149 Value ($000) $1,267 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 8,021 Value ($000) $1,159 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 7,984 Value ($000) $981 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 7,795 Value ($000) $1 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 7,895 Value ($000) $647 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 8,102 Value ($000) $737 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 9,457 Value ($000) $1,247 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 51,235 Value ($000) $8,062 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 53,125 Value ($000) $6,839 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 52,234 Value ($000) $7,438 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 55,066 Value ($000) $7,357 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 83,302 Value ($000) $7,189 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 66,620 Value ($000) $3,960 Avg Close $58.88 Range $51.70 - $66.52
Q2 2018
Shares 5,820 Value ($000) $269 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 5,997 Value ($000) $333 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 7,361 Value ($000) $377 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 9,757 Value ($000) $509 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 11,838 Value ($000) $489 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 11,584 Value ($000) $451 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 28,457 Value ($000) $918 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 28,720 Value ($000) $867 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 29,420 Value ($000) $705 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 40,114 Value ($000) $849 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 62,454 Value ($000) $1,166 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 194,015 Value ($000) $2,850 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 200,355 Value ($000) $3,851 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 255,465 Value ($000) $5,763 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 259,791 Value ($000) $6,474 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 275,925 Value ($000) $5,962 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 278,275 Value ($000) $6,275 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 279,960 Value ($000) $5,715 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 277,185 Value ($000) $4,900 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 298,031 Value ($000) $5,225 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 297,781 Value ($000) $4,442 Avg Close $12.22 Range $10.62 - $13.59