APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,593 Value ($000) $38,958 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 166,305 Value ($000) $34,049 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 177,939 Value ($000) $32,575 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 209,504 Value ($000) $30,403 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 178,210 Value ($000) $28,982 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 214,254 Value ($000) $43,290 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 219,804 Value ($000) $51,872 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 233,163 Value ($000) $48,085 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 247,940 Value ($000) $40,184 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 226,953 Value ($000) $31,422 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 1,066,636 Value ($000) $0 Avg Close $122.26 Range $106.35 - $143.49

Q4 2022

Shares 141,963 Value ($000) $16 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 155,644 Value ($000) $13,221 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 154,883 Value ($000) $15,214 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 167,865 Value ($000) $19,789 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 170,560 Value ($000) $22,682 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 172,210 Value ($000) $23,409 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 210,783 Value ($000) $27,233 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 218,708 Value ($000) $29,495 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 236,969 Value ($000) $25,196 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 232,696 Value ($000) $14,183 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 234,871 Value ($000) $15,084 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 223,446 Value ($000) $11,561 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 212,882 Value ($000) $12,825 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 201,966 Value ($000) $11,122 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 201,006 Value ($000) $9,291 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 196,005 Value ($000) $8,265 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 193,816 Value ($000) $7,404 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 220,219 Value ($000) $7,382 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 332,006 Value ($000) $15,704 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 336,616 Value ($000) $17,231 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 346,762 Value ($000) $19,725 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 380,396 Value ($000) $21,264 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 384,141 Value ($000) $17,970 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 391,306 Value ($000) $16,172 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 380,112 Value ($000) $12,844 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 344,137 Value ($000) $10,286 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 357,664 Value ($000) $9,582 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 330,699 Value ($000) $7,100 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 319,380 Value ($000) $5,362 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 335,554 Value ($000) $4,929 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 704,648 Value ($000) $13,542 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 336,314 Value ($000) $7,587 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 677,140 Value ($000) $16,874 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 350,280 Value ($000) $7,570 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 360,136 Value ($000) $8,121 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 450,819 Value ($000) $9,206 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 464,795 Value ($000) $8,218 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 549,587 Value ($000) $9,634 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 554,174 Value ($000) $8,268 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,593	$38,958	$239.49	$203.00 - $276.10
Q3 2025	166,305	$34,049	$180.78	$154.17 - $210.09
Q2 2025	177,939	$32,575	$157.45	$122.80 - $184.91
Q1 2025	209,504	$30,403	$166.66	$140.08 - $198.56
Q4 2024	178,210	$28,982	$179.18	$157.38 - $213.06
Q3 2024	214,254	$43,290	$202.36	$169.19 - $252.28
Q2 2024	219,804	$51,872	$211.43	$183.89 - $245.90
Q1 2024	233,163	$48,085	$180.39	$145.45 - $211.49
Q4 2023	247,940	$40,184	$144.16	$126.67 - $162.11
Q3 2023	226,953	$31,422	$140.40	$130.48 - $152.20
Q2 2023	1,066,636	$0	$122.26	$106.35 - $143.49
Q4 2022	141,963	$16	$93.28	$69.06 - $113.00
Q3 2022	155,644	$13,221	$93.49	$79.17 - $108.14
Q2 2022	154,883	$15,214	$106.08	$84.86 - $128.54
Q1 2022	167,865	$19,789	$132.88	$114.17 - $161.12
Q4 2021	170,560	$22,682	$139.59	$118.60 - $157.23
Q3 2021	172,210	$23,409	$130.59	$119.07 - $139.61
Q2 2021	210,783	$27,233	$128.83	$109.75 - $140.08
Q1 2021	218,708	$29,495	$105.71	$82.50 - $130.01
Q4 2020	236,969	$25,196	$70.69	$54.30 - $86.77
Q3 2020	232,696	$14,183	$58.88	$51.70 - $66.52
Q2 2020	234,871	$15,084	$51.23	$39.41 - $59.32
Q1 2020	223,446	$11,561	$54.36	$34.73 - $65.61
Q4 2019	212,882	$12,825	$53.00	$45.93 - $59.39
Q3 2019	201,966	$11,122	$45.34	$40.20 - $49.55
Q2 2019	201,006	$9,291	$39.35	$36.00 - $42.67
Q1 2019	196,005	$8,265	$35.32	$29.21 - $39.16
Q4 2018	193,816	$7,404	$31.70	$26.71 - $36.59
Q3 2018	220,219	$7,382	$40.70	$34.50 - $46.28
Q2 2018	332,006	$15,704	$47.24	$40.94 - $53.43
Q1 2018	336,616	$17,231	$50.88	$41.21 - $57.09
Q4 2017	346,762	$19,725	$49.42	$44.06 - $55.51
Q3 2017	380,396	$21,264	$41.17	$37.27 - $47.66
Q2 2017	384,141	$17,970	$38.61	$33.95 - $43.53
Q1 2017	391,306	$16,172	$32.54	$28.65 - $36.13
Q4 2016	380,112	$12,844	$27.48	$24.86 - $30.48
Q3 2016	344,137	$10,286	$25.12	$21.12 - $28.03
Q2 2016	357,664	$9,582	$19.78	$17.42 - $22.16
Q1 2016	330,699	$7,100	$16.27	$13.74 - $19.16
Q4 2015	319,380	$5,362	$15.42	$12.78 - $17.28
Q3 2015	335,554	$4,929	$14.74	$12.61 - $17.35
Q2 2015	704,648	$13,542	$18.01	$16.77 - $19.89
Q1 2015	336,314	$7,587	$20.94	$19.09 - $22.45
Q4 2014	677,140	$16,874	$19.65	$16.17 - $22.42
Q3 2014	350,280	$7,570	$19.16	$17.70 - $20.27
Q2 2014	360,136	$8,121	$17.58	$15.71 - $20.07
Q1 2014	450,819	$9,206	$15.75	$14.03 - $17.89
Q4 2013	464,795	$8,218	$14.86	$14.04 - $15.46
Q3 2013	549,587	$9,634	$13.53	$12.39 - $15.25
Q2 2013	554,174	$8,268	$12.22	$10.62 - $13.59