APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,005 Value ($000) $11,823 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 47,000 Value ($000) $9,623 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 48,994 Value ($000) $8,969 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 49,579 Value ($000) $7,195 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 50,967 Value ($000) $8,289 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 52,097 Value ($000) $10,526 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 53,229 Value ($000) $12,562 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 53,783 Value ($000) $11,092 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 56,349 Value ($000) $9,132 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 58,558 Value ($000) $8,107 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 60,622 Value ($000) $8,762 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 72,292 Value ($000) $8,880 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 63,539 Value ($000) $6 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 103,982 Value ($000) $8,519 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 101,366 Value ($000) $9,222 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 100,708 Value ($000) $13,273 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 108,472 Value ($000) $17,069 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 102,190 Value ($000) $13,155 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 113,455 Value ($000) $16,156 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 112,396 Value ($000) $15,016 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 121,385 Value ($000) $10,476 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 95,683 Value ($000) $5,688 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 100,241 Value ($000) $6,060 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 116,583 Value ($000) $5,342 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 116,088 Value ($000) $7,086 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 118,929 Value ($000) $5,935 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 104,797 Value ($000) $4,706 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 105,843 Value ($000) $4,198 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 116,400 Value ($000) $3,811 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 117,011 Value ($000) $4,522 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 142,508 Value ($000) $6,582 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 228,975 Value ($000) $12,733 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 242,950 Value ($000) $12,420 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 254,316 Value ($000) $13,247 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 258,100 Value ($000) $10,662 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 270,749 Value ($000) $10,532 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 311,131 Value ($000) $10,040 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 261,672 Value ($000) $7,889 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 261,235 Value ($000) $6,262 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 277,131 Value ($000) $5,870 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 280,130 Value ($000) $5,230 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 309,175 Value ($000) $4,542 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 314,763 Value ($000) $6,050 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 298,774 Value ($000) $6,740 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 307,986 Value ($000) $7,675 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 312,584 Value ($000) $6,755 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 321,326 Value ($000) $7,246 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 333,182 Value ($000) $6,804 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 336,747 Value ($000) $5,957 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 359,447 Value ($000) $6,305 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 370,270 Value ($000) $5,521 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,005	$11,823	$239.49	$203.00 - $276.10
Q3 2025	47,000	$9,623	$180.78	$154.17 - $210.09
Q2 2025	48,994	$8,969	$157.45	$122.80 - $184.91
Q1 2025	49,579	$7,195	$166.66	$140.08 - $198.56
Q4 2024	50,967	$8,289	$179.18	$157.38 - $213.06
Q3 2024	52,097	$10,526	$202.36	$169.19 - $252.28
Q2 2024	53,229	$12,562	$211.43	$183.89 - $245.90
Q1 2024	53,783	$11,092	$180.39	$145.45 - $211.49
Q4 2023	56,349	$9,132	$144.16	$126.67 - $162.11
Q3 2023	58,558	$8,107	$140.40	$130.48 - $152.20
Q2 2023	60,622	$8,762	$122.26	$106.35 - $143.49
Q1 2023	72,292	$8,880	$111.90	$93.56 - $122.56
Q4 2022	63,539	$6	$93.28	$69.06 - $113.00
Q3 2022	103,982	$8,519	$93.49	$79.17 - $108.14
Q2 2022	101,366	$9,222	$106.08	$84.86 - $128.54
Q1 2022	100,708	$13,273	$132.88	$114.17 - $161.12
Q4 2021	108,472	$17,069	$139.59	$118.60 - $157.23
Q3 2021	102,190	$13,155	$130.59	$119.07 - $139.61
Q2 2021	113,455	$16,156	$128.83	$109.75 - $140.08
Q1 2021	112,396	$15,016	$105.71	$82.50 - $130.01
Q4 2020	121,385	$10,476	$70.69	$54.30 - $86.77
Q3 2020	95,683	$5,688	$58.88	$51.70 - $66.52
Q2 2020	100,241	$6,060	$51.23	$39.41 - $59.32
Q1 2020	116,583	$5,342	$54.36	$34.73 - $65.61
Q4 2019	116,088	$7,086	$53.00	$45.93 - $59.39
Q3 2019	118,929	$5,935	$45.34	$40.20 - $49.55
Q2 2019	104,797	$4,706	$39.35	$36.00 - $42.67
Q1 2019	105,843	$4,198	$35.32	$29.21 - $39.16
Q4 2018	116,400	$3,811	$31.70	$26.71 - $36.59
Q3 2018	117,011	$4,522	$40.70	$34.50 - $46.28
Q2 2018	142,508	$6,582	$47.24	$40.94 - $53.43
Q1 2018	228,975	$12,733	$50.88	$41.21 - $57.09
Q4 2017	242,950	$12,420	$49.42	$44.06 - $55.51
Q3 2017	254,316	$13,247	$41.17	$37.27 - $47.66
Q2 2017	258,100	$10,662	$38.61	$33.95 - $43.53
Q1 2017	270,749	$10,532	$32.54	$28.65 - $36.13
Q4 2016	311,131	$10,040	$27.48	$24.86 - $30.48
Q3 2016	261,672	$7,889	$25.12	$21.12 - $28.03
Q2 2016	261,235	$6,262	$19.78	$17.42 - $22.16
Q1 2016	277,131	$5,870	$16.27	$13.74 - $19.16
Q4 2015	280,130	$5,230	$15.42	$12.78 - $17.28
Q3 2015	309,175	$4,542	$14.74	$12.61 - $17.35
Q2 2015	314,763	$6,050	$18.01	$16.77 - $19.89
Q1 2015	298,774	$6,740	$20.94	$19.09 - $22.45
Q4 2014	307,986	$7,675	$19.65	$16.17 - $22.42
Q3 2014	312,584	$6,755	$19.16	$17.70 - $20.27
Q2 2014	321,326	$7,246	$17.58	$15.71 - $20.07
Q1 2014	333,182	$6,804	$15.75	$14.03 - $17.89
Q4 2013	336,747	$5,957	$14.86	$14.04 - $15.46
Q3 2013	359,447	$6,305	$13.53	$12.39 - $15.25
Q2 2013	370,270	$5,521	$12.22	$10.62 - $13.59