APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,809 Value ($000) $5,605 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 38,512 Value ($000) $7,885 Avg Close $180.78 Range $154.17 - $210.09
Q1 2025
Shares 9,424 Value ($000) $1,368 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 11,028 Value ($000) $1,793 Avg Close $179.18 Range $157.38 - $213.06
Q4 2022
Shares 16,312 Value ($000) $1,588 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 5,267 Value ($000) $432 Avg Close $93.49 Range $79.17 - $108.14
Q4 2021
Shares 16,665 Value ($000) $2,622 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 71,813 Value ($000) $9,244 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 68,529 Value ($000) $9,759 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 75,858 Value ($000) $10,135 Avg Close $105.71 Range $82.50 - $130.01
Q3 2020
Shares 17,165 Value ($000) $1,020 Avg Close $58.88 Range $51.70 - $66.52
Q1 2019
Shares 265 Value ($000) $11 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 5,745 Value ($000) $188 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 19,258 Value ($000) $744 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 11,576 Value ($000) $535 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 55,138 Value ($000) $3,066 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 39,247 Value ($000) $2,006 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 49,560 Value ($000) $2,582 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 14,923 Value ($000) $616 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 42,428 Value ($000) $1,650 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 44,133 Value ($000) $1,424 Avg Close $27.48 Range $24.86 - $30.48
Q2 2013
Shares 1,700 Value ($000) $25 Avg Close $12.22 Range $10.62 - $13.59