APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 112,348 Value ($000) $16,304 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 487,648 Value ($000) $79,306 Avg Close $179.18 Range $157.38 - $213.06
Q1 2024
Shares 654,648 Value ($000) $135 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 711,548 Value ($000) $115 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 909,648 Value ($000) $126 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 749,048 Value ($000) $108 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 505,148 Value ($000) $62 Avg Close $111.90 Range $93.56 - $122.56
Q3 2022
Shares 2,748,165 Value ($000) $225,157 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 1,844,030 Value ($000) $167,770 Avg Close $106.08 Range $84.86 - $128.54
Q4 2020
Shares 1,221,748 Value ($000) $105,437 Avg Close $70.69 Range $54.30 - $86.77
Q1 2020
Shares 1,384,948 Value ($000) $63,458 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 1,172,969 Value ($000) $71,598 Avg Close $53.00 Range $45.93 - $59.39
Q1 2019
Shares 30,448 Value ($000) $1,208 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 1,441,748 Value ($000) $47,203 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 2,987,712 Value ($000) $115,475 Avg Close $40.70 Range $34.50 - $46.28
Q1 2018
Shares 441,748 Value ($000) $24,566 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 279,348 Value ($000) $14,280 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 456,152 Value ($000) $23,761 Avg Close $41.17 Range $37.27 - $47.66
Q4 2016
Shares 2,752,248 Value ($000) $88,815 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 4,396,548 Value ($000) $132,556 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 5,279,348 Value ($000) $126,546 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 647,548 Value ($000) $13,715 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 146,448 Value ($000) $2,734 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 1,009,148 Value ($000) $14,824 Avg Close $14.74 Range $12.61 - $17.35
Q1 2015
Shares 631,448 Value ($000) $14,245 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 3,917,348 Value ($000) $97,620 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 4,995,198 Value ($000) $107,946 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 4,346,748 Value ($000) $98,019 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 2,106,245 Value ($000) $42,999 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 2,481,848 Value ($000) $43,879 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 461,548 Value ($000) $8,091 Avg Close $13.53 Range $12.39 - $15.25