APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,934 Value ($000) $15,916 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 59,633 Value ($000) $12,209 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 111,254 Value ($000) $20,367 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 104,712 Value ($000) $15,196 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 148,304 Value ($000) $24,119 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 147,384 Value ($000) $29,779 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 146,586 Value ($000) $34,593 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 146,572 Value ($000) $30,228 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 146,344 Value ($000) $23,718 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 146,514 Value ($000) $20,285 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 165,236 Value ($000) $23,883 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 164,971 Value ($000) $20,263 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 137,901 Value ($000) $13,429 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 127,268 Value ($000) $10,427 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 139,344 Value ($000) $12,678 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 100,063 Value ($000) $13,188 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 93,907 Value ($000) $14,777 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 32,775 Value ($000) $4,219 Avg Close $130.59 Range $119.07 - $139.61
Q3 2013
Shares 716,800 Value ($000) $10,695 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 716,800 Value ($000) $10,695 Avg Close $12.22 Range $10.62 - $13.59