APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,840 Value ($000) $4,585 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 17,329 Value ($000) $3,548 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 17,538 Value ($000) $3,211 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 16,929 Value ($000) $2,457 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 15,814 Value ($000) $2,572 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 16,393 Value ($000) $3,312 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 16,441 Value ($000) $3,880 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 16,029 Value ($000) $3,306 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 15,536 Value ($000) $2,518 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 14,638 Value ($000) $2,027 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 14,154 Value ($000) $2,046 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 14,077 Value ($000) $1,729 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 13,093 Value ($000) $1,275 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 11,802 Value ($000) $967 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 12,540 Value ($000) $1,141 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 12,003 Value ($000) $1,582 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 11,828 Value ($000) $1,861 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 10,414 Value ($000) $1,341 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 9,737 Value ($000) $1,387 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 8,888 Value ($000) $1,187 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 8,130 Value ($000) $702 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 8,394 Value ($000) $499 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 9,349 Value ($000) $565 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 10,135 Value ($000) $464 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 9,644 Value ($000) $589 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 10,010 Value ($000) $499 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 10,192 Value ($000) $458 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 9,069 Value ($000) $360 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 8,603 Value ($000) $282 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 6,680 Value ($000) $258 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 6,458 Value ($000) $298 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 6,944 Value ($000) $386 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 6,083 Value ($000) $311 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 4,935 Value ($000) $257 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 5,436 Value ($000) $225 Avg Close $38.61 Range $33.95 - $43.53
Q3 2016
Shares 3,551 Value ($000) $107 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 2,312 Value ($000) $55 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 1,834 Value ($000) $39 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 447 Value ($000) $8 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 418 Value ($000) $6 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 35 Value ($000) $1 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 27 Value ($000) $1 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 109 Value ($000) $3 Avg Close $19.65 Range $16.17 - $22.42