APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,000 Value ($000) $3,295 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 18,000 Value ($000) $2,612 Avg Close $166.66 Range $140.08 - $198.56

Q2 2024

Shares 24,604 Value ($000) $5,806 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 32,000 Value ($000) $6,599 Avg Close $180.39 Range $145.45 - $211.49

Q4 2022

Shares 8,499 Value ($000) $828 Avg Close $93.28 Range $69.06 - $113.00

Q3 2021

Shares 14,500 Value ($000) $1,867 Avg Close $130.59 Range $119.07 - $139.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,000	$3,295	$157.45	$122.80 - $184.91
Q1 2025	18,000	$2,612	$166.66	$140.08 - $198.56
Q2 2024	24,604	$5,806	$211.43	$183.89 - $245.90
Q1 2024	32,000	$6,599	$180.39	$145.45 - $211.49
Q4 2022	8,499	$828	$93.28	$69.06 - $113.00
Q3 2021	14,500	$1,867	$130.59	$119.07 - $139.61