APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,015 Value ($000) $278 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 7,536 Value ($000) $419 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 7,932 Value ($000) $405 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 8,728 Value ($000) $455 Avg Close $41.17 Range $37.27 - $47.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,015	$278	$47.24	$40.94 - $53.43
Q1 2018	7,536	$419	$50.88	$41.21 - $57.09
Q4 2017	7,932	$405	$49.42	$44.06 - $55.51
Q3 2017	8,728	$455	$41.17	$37.27 - $47.66