APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 29,464 Value ($000) $664 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 30,399 Value ($000) $621 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 30,399 Value ($000) $537 Avg Close $14.86 Range $14.04 - $15.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	29,464	$664	$17.58	$15.71 - $20.07
Q1 2014	30,399	$621	$15.75	$14.03 - $17.89
Q4 2013	30,399	$537	$14.86	$14.04 - $15.46