APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,454 Value ($000) $34,810 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,439,598 Value ($000) $499,483 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 135,229 Value ($000) $24,756 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,066,817 Value ($000) $445,056 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 122,624 Value ($000) $19,942 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 143,185 Value ($000) $28,931 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 137,188 Value ($000) $32,375 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 125,653 Value ($000) $25,913 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 125,753 Value ($000) $20,381 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 142,818 Value ($000) $19,773 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 146,196 Value ($000) $21,131 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 196,490 Value ($000) $24,135 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 30,215 Value ($000) $2,942 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 153,966 Value ($000) $12,614 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 33,376 Value ($000) $3,037 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 117,715 Value ($000) $15,515 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 118,538 Value ($000) $18,653 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 84,938 Value ($000) $10,934 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 81,385 Value ($000) $11,589 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 85,242 Value ($000) $11,388 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 94,998 Value ($000) $8,198 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 129,886 Value ($000) $7,722 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 151,062 Value ($000) $9,132 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 80,792 Value ($000) $4,298 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 4,406 Value ($000) $269 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 164,001 Value ($000) $8,184 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 269,716 Value ($000) $12,113 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 240,103 Value ($000) $9,523 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 102,891 Value ($000) $3,369 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 169,055 Value ($000) $6,534 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 96,499 Value ($000) $4,458 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 79,738 Value ($000) $4,434 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 62,976 Value ($000) $3,219 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 49,551 Value ($000) $2,581 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 39,037 Value ($000) $1,613 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 40,393 Value ($000) $1,571 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 33,294 Value ($000) $1,074 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 33,868 Value ($000) $1,021 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 35,105 Value ($000) $842 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 36,076 Value ($000) $764 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 37,717 Value ($000) $704 Avg Close $15.42 Range $12.78 - $17.28
Q4 2013
Shares 8,379 Value ($000) $209 Avg Close $14.86 Range $14.04 - $15.46