APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,954 Value ($000) $18,491 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 74,053 Value ($000) $15 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 73,951 Value ($000) $13,538 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 61,532 Value ($000) $8,930 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 61,032 Value ($000) $9,926 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 59,612 Value ($000) $12,045 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 71,255 Value ($000) $16,815 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 77,408 Value ($000) $15,964 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 81,455 Value ($000) $13,201 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 80,806 Value ($000) $11,188 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 81,765 Value ($000) $11,818 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 82,290 Value ($000) $10,108 Avg Close $111.90 Range $93.56 - $122.56
Q4 2017
Shares 293 Value ($000) $15 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 293 Value ($000) $15 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 293 Value ($000) $12 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 293 Value ($000) $11 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 293 Value ($000) $9 Avg Close $27.48 Range $24.86 - $30.48