APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,518 Value ($000) $4,759 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 16,963 Value ($000) $3,473 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 25,599 Value ($000) $4,732 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 25,999 Value ($000) $3,774 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 19,629 Value ($000) $3,193 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 15,977 Value ($000) $3,229 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 6,239 Value ($000) $1,472 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 6,442 Value ($000) $1,329 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 6,633 Value ($000) $1,075 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 6,511 Value ($000) $901 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 31,422 Value ($000) $1,641 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 52,667 Value ($000) $2,752 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 68,554 Value ($000) $4 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 67,445 Value ($000) $3,656 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 53,397 Value ($000) $2,898 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 42,835 Value ($000) $2,299 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 37,756 Value ($000) $5,941 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 38,158 Value ($000) $4,931 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 35,685 Value ($000) $5,083 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 32,004 Value ($000) $4,270 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 28,694 Value ($000) $2,475 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 25,270 Value ($000) $1,495 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 25,004 Value ($000) $1,473 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 40,260 Value ($000) $1,973 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 1,706 Value ($000) $104 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 3,153 Value ($000) $156 Avg Close $45.34 Range $40.20 - $49.55

Q1 2019

Shares 2,206 Value ($000) $88 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 57,125 Value ($000) $1,850 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 56,789 Value ($000) $2,195 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 58,070 Value ($000) $2,682 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 95,317 Value ($000) $4,873 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 95,317 Value ($000) $4,873 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 50,081 Value ($000) $2,609 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 51,839 Value ($000) $2,141 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 37,397 Value ($000) $1,455 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 8,799 Value ($000) $284 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 6,708 Value ($000) $202 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 10,699 Value ($000) $256 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 2,206 Value ($000) $88 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 5,715 Value ($000) $107 Avg Close $15.42 Range $12.78 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,518	$4,759	$239.49	$203.00 - $276.10
Q3 2025	16,963	$3,473	$180.78	$154.17 - $210.09
Q2 2025	25,599	$4,732	$157.45	$122.80 - $184.91
Q1 2025	25,999	$3,774	$166.66	$140.08 - $198.56
Q4 2024	19,629	$3,193	$179.18	$157.38 - $213.06
Q3 2024	15,977	$3,229	$202.36	$169.19 - $252.28
Q2 2024	6,239	$1,472	$211.43	$183.89 - $245.90
Q1 2024	6,442	$1,329	$180.39	$145.45 - $211.49
Q4 2023	6,633	$1,075	$144.16	$126.67 - $162.11
Q3 2023	6,511	$901	$140.40	$130.48 - $152.20
Q2 2023	31,422	$1,641	$122.26	$106.35 - $143.49
Q1 2023	52,667	$2,752	$111.90	$93.56 - $122.56
Q4 2022	68,554	$4	$93.28	$69.06 - $113.00
Q3 2022	67,445	$3,656	$93.49	$79.17 - $108.14
Q2 2022	53,397	$2,898	$106.08	$84.86 - $128.54
Q1 2022	42,835	$2,299	$132.88	$114.17 - $161.12
Q4 2021	37,756	$5,941	$139.59	$118.60 - $157.23
Q3 2021	38,158	$4,931	$130.59	$119.07 - $139.61
Q2 2021	35,685	$5,083	$128.83	$109.75 - $140.08
Q1 2021	32,004	$4,270	$105.71	$82.50 - $130.01
Q4 2020	28,694	$2,475	$70.69	$54.30 - $86.77
Q3 2020	25,270	$1,495	$58.88	$51.70 - $66.52
Q2 2020	25,004	$1,473	$51.23	$39.41 - $59.32
Q1 2020	40,260	$1,973	$54.36	$34.73 - $65.61
Q4 2019	1,706	$104	$53.00	$45.93 - $59.39
Q3 2019	3,153	$156	$45.34	$40.20 - $49.55
Q1 2019	2,206	$88	$35.32	$29.21 - $39.16
Q4 2018	57,125	$1,850	$31.70	$26.71 - $36.59
Q3 2018	56,789	$2,195	$40.70	$34.50 - $46.28
Q2 2018	58,070	$2,682	$47.24	$40.94 - $53.43
Q1 2018	95,317	$4,873	$50.88	$41.21 - $57.09
Q4 2017	95,317	$4,873	$49.42	$44.06 - $55.51
Q3 2017	50,081	$2,609	$41.17	$37.27 - $47.66
Q2 2017	51,839	$2,141	$38.61	$33.95 - $43.53
Q1 2017	37,397	$1,455	$32.54	$28.65 - $36.13
Q4 2016	8,799	$284	$27.48	$24.86 - $30.48
Q3 2016	6,708	$202	$25.12	$21.12 - $28.03
Q2 2016	10,699	$256	$19.78	$17.42 - $22.16
Q1 2016	2,206	$88	$16.27	$13.74 - $19.16
Q4 2015	5,715	$107	$15.42	$12.78 - $17.28