APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,735 Value ($000) $64,714 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 225,596 Value ($000) $41,596 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 146,504 Value ($000) $26,838 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 130,530 Value ($000) $18,955 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 125,136 Value ($000) $17,773 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 120,216 Value ($000) $24,301 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 122,313 Value ($000) $28,884 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 165,430 Value ($000) $34,127 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 285,688 Value ($000) $46,314 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 365,044 Value ($000) $50,555 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 234,752 Value ($000) $33,875 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 239,156 Value ($000) $29,269 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 220,713 Value ($000) $21,500 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 214,983 Value ($000) $17,620 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 221,434 Value ($000) $20,095 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 226,468 Value ($000) $28,276 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 241,912 Value ($000) $38,102 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 202,139 Value ($000) $26,030 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 202,786 Value ($000) $28,856 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 215,046 Value ($000) $28,804 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 198,196 Value ($000) $17,100 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 170,066 Value ($000) $10,127 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 161,538 Value ($000) $9,771 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 398,113 Value ($000) $10,458 Avg Close $54.36 Range $34.73 - $65.61