APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,140 Value ($000) $230 Avg Close $202.36 Range $169.19 - $252.28

Q1 2021

Shares 295 Value ($000) $40 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 267 Value ($000) $23 Avg Close $70.69 Range $54.30 - $86.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,140	$230	$202.36	$169.19 - $252.28
Q1 2021	295	$40	$105.71	$82.50 - $130.01
Q4 2020	267	$23	$70.69	$54.30 - $86.77