APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,251 Value ($000) $3,148 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 12,633 Value ($000) $2,586 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 13,194 Value ($000) $2,415 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 13,553 Value ($000) $1,967 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 12,750 Value ($000) $2,074 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,251	$3,148	$239.49	$203.00 - $276.10
Q3 2025	12,633	$2,586	$180.78	$154.17 - $210.09
Q2 2025	13,194	$2,415	$157.45	$122.80 - $184.91
Q1 2025	13,553	$1,967	$166.66	$140.08 - $198.56
Q4 2024	12,750	$2,074	$179.18	$157.38 - $213.06