APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,534 Value ($000) $2,964 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 8,030 Value ($000) $1,644 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 6,692 Value ($000) $1,225 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 6,304 Value ($000) $915 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 5,609 Value ($000) $912 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 13,739 Value ($000) $3,242 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 7,898 Value ($000) $1,629 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 4,370 Value ($000) $901 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 4,687 Value ($000) $1 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 4,242 Value ($000) $1 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,987 Value ($000) $0 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,488 Value ($000) $0 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 3,224 Value ($000) $0 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 2,246 Value ($000) $204 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 1,045 Value ($000) $138 Avg Close $106.08 Range $84.86 - $128.54