APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,453 Value ($000) $373 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,265 Value ($000) $259 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,265 Value ($000) $232 Avg Close $157.45 Range $122.80 - $184.91
Q4 2024
Shares 1,319 Value ($000) $215 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,310 Value ($000) $265 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,311 Value ($000) $309 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,333 Value ($000) $275 Avg Close $180.39 Range $145.45 - $211.49
Q3 2021
Shares 1,017 Value ($000) $131 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 976 Value ($000) $139 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 1,119 Value ($000) $149 Avg Close $105.71 Range $82.50 - $130.01