Ticker: AAOI CUSIP: 03823U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,822 | $3,096 | $29.86 | $18.50 - $41.96 |
| Q3 2025 | 42,042 | $1,090 | $25.57 | $19.89 - $31.58 |
| Q2 2025 | 35,793 | $920 | $16.18 | $9.71 - $28.01 |
| Q1 2025 | 30,517 | $468 | $25.15 | $13.81 - $39.85 |
| Q4 2024 | 28,570 | $1,053 | $26.91 | $12.42 - $44.50 |
| Q3 2024 | 28,848 | $413 | $10.37 | $6.70 - $16.99 |
| Q2 2024 | 27,920 | $231 | $10.99 | $8.25 - $14.69 |
| Q1 2024 | 11,926 | $165 | $16.85 | $12.14 - $24.75 |
| Q4 2023 | 9,760 | $189 | $13.07 | $6.66 - $24.08 |
| Q3 2023 | 13,758 | $151 | $10.61 | $5.71 - $16.26 |
| Q2 2023 | 9,110 | $54 | $2.62 | $1.60 - $6.94 |
| Q1 2023 | 9,097 | $20 | $2.45 | $1.70 - $3.06 |
| Q4 2022 | 13,494 | $26 | $2.38 | $1.69 - $3.12 |
| Q3 2022 | 10,085 | $28 | $2.25 | $1.48 - $4.00 |
| Q2 2022 | 10,070 | $15 | $2.45 | $1.52 - $3.74 |
| Q1 2022 | 10,095 | $37 | $3.87 | $3.00 - $5.38 |
| Q4 2021 | 12,394 | $64 | $6.38 | $5.12 - $8.86 |
| Q3 2021 | 14,163 | $102 | $7.37 | $6.39 - $8.60 |
| Q2 2021 | 15,998 | $136 | $8.14 | $6.75 - $9.25 |
| Q1 2021 | 23,999 | $201 | $10.04 | $7.33 - $13.95 |
| Q4 2020 | 60,335 | $513 | $9.12 | $7.20 - $11.94 |
| Q3 2020 | 60,906 | $685 | $12.12 | $9.58 - $17.57 |
| Q2 2020 | 59,458 | $647 | $9.17 | $7.06 - $12.56 |
| Q1 2020 | 26,295 | $199 | $10.55 | $5.00 - $15.98 |
| Q4 2019 | 17,322 | $206 | $10.67 | $9.04 - $12.58 |
| Q3 2019 | 17,436 | $195 | $10.02 | $8.34 - $11.85 |
| Q2 2019 | 125,107 | $1,286 | $10.69 | $8.56 - $13.24 |
| Q1 2019 | 146,376 | $1,786 | $15.08 | $11.77 - $18.04 |
| Q4 2018 | 66,104 | $1,020 | $20.16 | $13.42 - $25.86 |
| Q3 2018 | 40,150 | $990 | $39.20 | $23.80 - $50.30 |
| Q2 2018 | 87,652 | $3,936 | $35.53 | $22.54 - $49.75 |
| Q1 2018 | 45,255 | $1,135 | $31.11 | $23.51 - $39.17 |
| Q4 2017 | 89,453 | $3,383 | $44.11 | $36.70 - $65.75 |
| Q3 2017 | 71,484 | $4,622 | $70.67 | $55.13 - $103.41 |
| Q2 2017 | 51,965 | $3,212 | $58.42 | $40.28 - $75.59 |
| Q1 2017 | 69,447 | $3,899 | $39.45 | $21.88 - $60.19 |
| Q4 2016 | 164,919 | $3,866 | $23.17 | $18.85 - $27.28 |
| Q3 2016 | 294,348 | $6,537 | $15.48 | $10.34 - $22.47 |
| Q2 2016 | 183,275 | $2,044 | $11.30 | $8.08 - $16.48 |
| Q1 2016 | 119,939 | $1,788 | $15.91 | $11.34 - $18.96 |
| Q4 2015 | 108,869 | $1,868 | $18.15 | $15.73 - $21.59 |
| Q3 2015 | 121,212 | $2,276 | $19.49 | $15.54 - $22.79 |
| Q2 2015 | 146,299 | $2,540 | $15.98 | $12.75 - $19.99 |
| Q1 2015 | 168,123 | $2,334 | $10.97 | $8.17 - $14.46 |
| Q4 2014 | 151,442 | $1,699 | $12.76 | $9.26 - $16.66 |
| Q3 2014 | 90,630 | $1,459 | $19.83 | $15.61 - $24.10 |
| Q2 2014 | 105,779 | $2,454 | $21.45 | $15.52 - $24.58 |
| Q1 2014 | 132,240 | $3,262 | $18.59 | $11.19 - $28.01 |
| Q4 2013 | 78,939 | $1,185 | $12.80 | $9.07 - $16.61 |