APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,229,757 Value ($000) $78 Avg Close $29.86 Range $18.50 - $41.96
Q3 2025
Shares 41,127 Value ($000) $1 Avg Close $25.57 Range $19.89 - $31.58
Q2 2025
Shares 36,513 Value ($000) $1 Avg Close $16.18 Range $9.71 - $28.01
Q1 2025
Shares 28,515 Value ($000) $0 Avg Close $25.15 Range $13.81 - $39.85
Q4 2024
Shares 266,606 Value ($000) $10 Avg Close $26.91 Range $12.42 - $44.50
Q3 2024
Shares 115,836 Value ($000) $2 Avg Close $10.37 Range $6.70 - $16.99
Q2 2024
Shares 11,828 Value ($000) $0 Avg Close $10.99 Range $8.25 - $14.69
Q2 2018
Shares 5,197 Value ($000) $233 Avg Close $35.53 Range $22.54 - $49.75