APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 633,600 Value ($000) $23,354 Avg Close $26.91 Range $12.42 - $44.50

Q1 2024

Shares 45,500 Value ($000) $631 Avg Close $16.85 Range $12.14 - $24.75

Q4 2023

Shares 91,200 Value ($000) $1,762 Avg Close $13.07 Range $6.66 - $24.08

Q3 2023

Shares 21,200 Value ($000) $233 Avg Close $10.61 Range $5.71 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	633,600	$23,354	$26.91	$12.42 - $44.50
Q1 2024	45,500	$631	$16.85	$12.14 - $24.75
Q4 2023	91,200	$1,762	$13.07	$6.66 - $24.08
Q3 2023	21,200	$233	$10.61	$5.71 - $16.26