APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 22,608 Value ($000) $162 Avg Close $7.37 Range $6.39 - $8.60
Q2 2021
Shares 23,008 Value ($000) $195 Avg Close $8.14 Range $6.75 - $9.25
Q1 2021
Shares 22,908 Value ($000) $192 Avg Close $10.04 Range $7.33 - $13.95
Q4 2020
Shares 23,408 Value ($000) $199 Avg Close $9.12 Range $7.20 - $11.94
Q3 2020
Shares 23,408 Value ($000) $263 Avg Close $12.12 Range $9.58 - $17.57
Q2 2020
Shares 24,408 Value ($000) $265 Avg Close $9.17 Range $7.06 - $12.56
Q1 2020
Shares 24,408 Value ($000) $185 Avg Close $10.55 Range $5.00 - $15.98
Q4 2019
Shares 24,408 Value ($000) $290 Avg Close $10.67 Range $9.04 - $12.58
Q3 2019
Shares 24,408 Value ($000) $274 Avg Close $10.02 Range $8.34 - $11.85
Q2 2019
Shares 24,408 Value ($000) $251 Avg Close $10.69 Range $8.56 - $13.24
Q1 2019
Shares 24,408 Value ($000) $298 Avg Close $15.08 Range $11.77 - $18.04
Q4 2018
Shares 24,408 Value ($000) $377 Avg Close $20.16 Range $13.42 - $25.86
Q3 2018
Shares 24,408 Value ($000) $602 Avg Close $39.20 Range $23.80 - $50.30
Q2 2018
Shares 24,408 Value ($000) $1,096 Avg Close $35.53 Range $22.54 - $49.75
Q1 2018
Shares 24,311 Value ($000) $609 Avg Close $31.11 Range $23.51 - $39.17
Q4 2017
Shares 29,611 Value ($000) $1,120 Avg Close $44.11 Range $36.70 - $65.75
Q3 2017
Shares 13,900 Value ($000) $899 Avg Close $70.67 Range $55.13 - $103.41
Q2 2017
Shares 12,500 Value ($000) $772 Avg Close $58.42 Range $40.28 - $75.59