APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,534 Value ($000) $4,655 Avg Close $29.86 Range $18.50 - $41.96
Q3 2025
Shares 15,140 Value ($000) $393 Avg Close $25.57 Range $19.89 - $31.58
Q2 2025
Shares 46,925 Value ($000) $1,206 Avg Close $16.18 Range $9.71 - $28.01
Q1 2025
Shares 6,492 Value ($000) $100 Avg Close $25.15 Range $13.81 - $39.85
Q4 2024
Shares 6,502 Value ($000) $240 Avg Close $26.91 Range $12.42 - $44.50
Q3 2024
Shares 6,137 Value ($000) $88 Avg Close $10.37 Range $6.70 - $16.99
Q2 2024
Shares 181 Value ($000) $2 Avg Close $10.99 Range $8.25 - $14.69
Q1 2024
Shares 191 Value ($000) $3 Avg Close $16.85 Range $12.14 - $24.75
Q4 2023
Shares 706 Value ($000) $14 Avg Close $13.07 Range $6.66 - $24.08
Q1 2023
Shares 500 Value ($000) $1 Avg Close $2.45 Range $1.70 - $3.06
Q4 2021
Shares 150 Value ($000) $1 Avg Close $6.38 Range $5.12 - $8.86
Q3 2020
Shares 410 Value ($000) $5 Avg Close $12.12 Range $9.58 - $17.57
Q3 2019
Shares 335 Value ($000) $4 Avg Close $10.02 Range $8.34 - $11.85
Q1 2019
Shares 6,473 Value ($000) $79 Avg Close $15.08 Range $11.77 - $18.04
Q4 2018
Shares 45,780 Value ($000) $706 Avg Close $20.16 Range $13.42 - $25.86
Q3 2018
Shares 5,900 Value ($000) $145 Avg Close $39.20 Range $23.80 - $50.30
Q2 2018
Shares 74,900 Value ($000) $3,363 Avg Close $35.53 Range $22.54 - $49.75
Q1 2018
Shares 198,200 Value ($000) $4,967 Avg Close $31.11 Range $23.51 - $39.17
Q4 2017
Shares 198,200 Value ($000) $7,496 Avg Close $44.11 Range $36.70 - $65.75
Q3 2017
Shares 796,138 Value ($000) $51,486 Avg Close $70.67 Range $55.13 - $103.41
Q2 2017
Shares 729,898 Value ($000) $45,101 Avg Close $58.42 Range $40.28 - $75.59