APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,267 Value ($000) $707 Avg Close $29.86 Range $18.50 - $41.96

Q3 2025

Shares 14,695 Value ($000) $381 Avg Close $25.57 Range $19.89 - $31.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,267	$707	$29.86	$18.50 - $41.96
Q3 2025	14,695	$381	$25.57	$19.89 - $31.58