APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 101,638 Value ($000) $6,573 Avg Close $70.67 Range $55.13 - $103.41

Q2 2017

Shares 213,020 Value ($000) $13,163 Avg Close $58.42 Range $40.28 - $75.59

Q1 2017

Shares 176,838 Value ($000) $9,929 Avg Close $39.45 Range $21.88 - $60.19

Q4 2015

Shares 149,742 Value ($000) $2,570 Avg Close $18.15 Range $15.73 - $21.59

Q3 2015

Shares 319,505 Value ($000) $6,000 Avg Close $19.49 Range $15.54 - $22.79

Q2 2015

Shares 227,688 Value ($000) $3,953 Avg Close $15.98 Range $12.75 - $19.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	101,638	$6,573	$70.67	$55.13 - $103.41
Q2 2017	213,020	$13,163	$58.42	$40.28 - $75.59
Q1 2017	176,838	$9,929	$39.45	$21.88 - $60.19
Q4 2015	149,742	$2,570	$18.15	$15.73 - $21.59
Q3 2015	319,505	$6,000	$19.49	$15.54 - $22.79
Q2 2015	227,688	$3,953	$15.98	$12.75 - $19.99