APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,734 Value ($000) $1,141 Avg Close $29.86 Range $18.50 - $41.96

Q3 2025

Shares 18,295 Value ($000) $474 Avg Close $25.57 Range $19.89 - $31.58

Q4 2024

Shares 100,852 Value ($000) $3,717 Avg Close $26.91 Range $12.42 - $44.50

Q3 2024

Shares 89,968 Value ($000) $1,287 Avg Close $10.37 Range $6.70 - $16.99

Q2 2024

Shares 153,008 Value ($000) $1,268 Avg Close $10.99 Range $8.25 - $14.69

Q1 2024

Shares 501,467 Value ($000) $6,950 Avg Close $16.85 Range $12.14 - $24.75

Q4 2023

Shares 343,339 Value ($000) $6,633 Avg Close $13.07 Range $6.66 - $24.08

Q3 2023

Shares 256,224 Value ($000) $2,811 Avg Close $10.61 Range $5.71 - $16.26

Q4 2017

Shares 11,055 Value ($000) $418 Avg Close $44.11 Range $36.70 - $65.75

Q3 2017

Shares 11,055 Value ($000) $715 Avg Close $70.67 Range $55.13 - $103.41

Q1 2017

Shares 7,701 Value ($000) $432 Avg Close $39.45 Range $21.88 - $60.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,734	$1,141	$29.86	$18.50 - $41.96
Q3 2025	18,295	$474	$25.57	$19.89 - $31.58
Q4 2024	100,852	$3,717	$26.91	$12.42 - $44.50
Q3 2024	89,968	$1,287	$10.37	$6.70 - $16.99
Q2 2024	153,008	$1,268	$10.99	$8.25 - $14.69
Q1 2024	501,467	$6,950	$16.85	$12.14 - $24.75
Q4 2023	343,339	$6,633	$13.07	$6.66 - $24.08
Q3 2023	256,224	$2,811	$10.61	$5.71 - $16.26
Q4 2017	11,055	$418	$44.11	$36.70 - $65.75
Q3 2017	11,055	$715	$70.67	$55.13 - $103.41
Q1 2017	7,701	$432	$39.45	$21.88 - $60.19