APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 216,091 Value ($000) $7,965 Avg Close $26.91 Range $12.42 - $44.50

Q3 2017

Shares 4,148 Value ($000) $268 Avg Close $70.67 Range $55.13 - $103.41

Q2 2017

Shares 3,450 Value ($000) $213 Avg Close $58.42 Range $40.28 - $75.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	216,091	$7,965	$26.91	$12.42 - $44.50
Q3 2017	4,148	$268	$70.67	$55.13 - $103.41
Q2 2017	3,450	$213	$58.42	$40.28 - $75.59