APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18 Value ($000) $0 Avg Close $10.67 Range $9.04 - $12.58
Q3 2019
Shares 18 Value ($000) $0 Avg Close $10.02 Range $8.34 - $11.85
Q2 2019
Shares 18 Value ($000) $0 Avg Close $10.69 Range $8.56 - $13.24
Q1 2019
Shares 18 Value ($000) $0 Avg Close $15.08 Range $11.77 - $18.04
Q4 2018
Shares 18 Value ($000) $0 Avg Close $20.16 Range $13.42 - $25.86
Q3 2018
Shares 18 Value ($000) $0 Avg Close $39.20 Range $23.80 - $50.30
Q2 2018
Shares 18 Value ($000) $1 Avg Close $35.53 Range $22.54 - $49.75
Q1 2018
Shares 18 Value ($000) $0 Avg Close $31.11 Range $23.51 - $39.17