APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15,305 Value ($000) $173 Avg Close $12.12 Range $9.58 - $17.57

Q2 2020

Shares 14,121 Value ($000) $154 Avg Close $9.17 Range $7.06 - $12.56

Q1 2020

Shares 12,510 Value ($000) $95 Avg Close $10.55 Range $5.00 - $15.98

Q1 2019

Shares 150,742 Value ($000) $1,840 Avg Close $15.08 Range $11.77 - $18.04

Q4 2018

Shares 170,786 Value ($000) $2,636 Avg Close $20.16 Range $13.42 - $25.86

Q3 2018

Shares 186,910 Value ($000) $4,610 Avg Close $39.20 Range $23.80 - $50.30

Q2 2018

Shares 198,916 Value ($000) $8,932 Avg Close $35.53 Range $22.54 - $49.75

Q1 2018

Shares 204,786 Value ($000) $5,132 Avg Close $31.11 Range $23.51 - $39.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15,305	$173	$12.12	$9.58 - $17.57
Q2 2020	14,121	$154	$9.17	$7.06 - $12.56
Q1 2020	12,510	$95	$10.55	$5.00 - $15.98
Q1 2019	150,742	$1,840	$15.08	$11.77 - $18.04
Q4 2018	170,786	$2,636	$20.16	$13.42 - $25.86
Q3 2018	186,910	$4,610	$39.20	$23.80 - $50.30
Q2 2018	198,916	$8,932	$35.53	$22.54 - $49.75
Q1 2018	204,786	$5,132	$31.11	$23.51 - $39.17