Ticker: AAOI CUSIP: 03823U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,890 | $519 | $29.86 | $18.50 - $41.96 |
| Q3 2025 | 1,160,456 | $30,091 | $25.57 | $19.89 - $31.58 |
| Q2 2025 | 725,107 | $18,628 | $16.18 | $9.71 - $28.01 |
| Q1 2025 | 1,064,370 | $16,338 | $25.15 | $13.81 - $39.85 |
| Q4 2024 | 1,370,626 | $50,521 | $26.91 | $12.42 - $44.50 |
| Q3 2024 | 345,612 | $4,946 | $10.37 | $6.70 - $16.99 |
| Q2 2024 | 329,595 | $2,732 | $10.99 | $8.25 - $14.69 |
| Q1 2024 | 316,847 | $4,392 | $16.85 | $12.14 - $24.75 |
| Q4 2023 | 319,595 | $6,175 | $13.07 | $6.66 - $24.08 |
| Q3 2023 | 318,270 | $3,491 | $10.61 | $5.71 - $16.26 |
| Q2 2023 | 316,398 | $1,886 | $2.62 | $1.60 - $6.94 |
| Q1 2023 | 316,398 | $699 | $2.45 | $1.70 - $3.06 |
| Q4 2022 | 316,398 | $598 | $2.38 | $1.69 - $3.12 |
| Q3 2022 | 316,398 | $861 | $2.25 | $1.48 - $4.00 |
| Q2 2022 | 316,398 | $490 | $2.45 | $1.52 - $3.74 |
| Q1 2022 | 316,398 | $1,155 | $3.87 | $3.00 - $5.38 |
| Q4 2021 | 316,416 | $1,626 | $6.38 | $5.12 - $8.86 |
| Q3 2021 | 10,024 | $72 | $7.37 | $6.39 - $8.60 |
| Q2 2021 | 12,403 | $105 | $8.14 | $6.75 - $9.25 |
| Q1 2021 | 318,316 | $2,661 | $10.04 | $7.33 - $13.95 |
| Q4 2020 | 11,341 | $97 | $9.12 | $7.20 - $11.94 |
| Q3 2020 | 8,087 | $91 | $12.12 | $9.58 - $17.57 |
| Q2 2020 | 15,849 | $172 | $9.17 | $7.06 - $12.56 |
| Q1 2020 | 8,921 | $67 | $10.55 | $5.00 - $15.98 |
| Q4 2019 | 56,275 | $669 | $10.67 | $9.04 - $12.58 |
| Q3 2019 | 8,922 | $100 | $10.02 | $8.34 - $11.85 |
| Q2 2019 | 13,115 | $135 | $10.69 | $8.56 - $13.24 |
| Q1 2019 | 11,845 | $144 | $15.08 | $11.77 - $18.04 |
| Q4 2018 | 2,856 | $44 | $20.16 | $13.42 - $25.86 |
| Q3 2018 | 3,591 | $89 | $39.20 | $23.80 - $50.30 |
| Q2 2018 | 22,091 | $991 | $35.53 | $22.54 - $49.75 |
| Q1 2018 | 4,031 | $101 | $31.11 | $23.51 - $39.17 |
| Q4 2017 | 17,040 | $644 | $44.11 | $36.70 - $65.75 |
| Q3 2017 | 12,498 | $808 | $70.67 | $55.13 - $103.41 |
| Q2 2017 | 2,025 | $126 | $58.42 | $40.28 - $75.59 |
| Q1 2017 | 1,032 | $58 | $39.45 | $21.88 - $60.19 |
| Q4 2016 | 11,009 | $258 | $23.17 | $18.85 - $27.28 |
| Q3 2016 | 1,332 | $30 | $15.48 | $10.34 - $22.47 |
| Q2 2016 | 3,937 | $43 | $11.30 | $8.08 - $16.48 |
| Q1 2016 | 11,911 | $178 | $15.91 | $11.34 - $18.96 |
| Q4 2015 | 6,404 | $110 | $18.15 | $15.73 - $21.59 |
| Q3 2015 | 454 | $8 | $19.49 | $15.54 - $22.79 |
| Q2 2015 | 1,419 | $25 | $15.98 | $12.75 - $19.99 |
| Q1 2015 | 1,785 | $24 | $10.97 | $8.17 - $14.46 |
| Q4 2014 | 2,614 | $29 | $12.76 | $9.26 - $16.66 |
| Q3 2014 | 1,540 | $25 | $19.83 | $15.61 - $24.10 |
| Q2 2014 | 1,181 | $27 | $21.45 | $15.52 - $24.58 |
| Q1 2014 | 1,259 | $31 | $18.59 | $11.19 - $28.01 |
| Q4 2013 | 2,048 | $30 | $12.80 | $9.07 - $16.61 |