APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,173 Value ($000) $1,197 Avg Close $25.57 Range $19.89 - $31.58

Q3 2024

Shares 26,378 Value ($000) $377 Avg Close $10.37 Range $6.70 - $16.99

Q2 2024

Shares 26,378 Value ($000) $219 Avg Close $10.99 Range $8.25 - $14.69

Q1 2024

Shares 30,319 Value ($000) $420 Avg Close $16.85 Range $12.14 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,173	$1,197	$25.57	$19.89 - $31.58
Q3 2024	26,378	$377	$10.37	$6.70 - $16.99
Q2 2024	26,378	$219	$10.99	$8.25 - $14.69
Q1 2024	30,319	$420	$16.85	$12.14 - $24.75