APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 458 Value ($000) $11 Avg Close $39.20 Range $23.80 - $50.30

Q2 2018

Shares 24,808 Value ($000) $1,114 Avg Close $35.53 Range $22.54 - $49.75

Q3 2017

Shares 13,895 Value ($000) $899 Avg Close $70.67 Range $55.13 - $103.41

Q2 2017

Shares 50,150 Value ($000) $3,099 Avg Close $58.42 Range $40.28 - $75.59

Q1 2017

Shares 50,150 Value ($000) $2,816 Avg Close $39.45 Range $21.88 - $60.19

Q4 2016

Shares 51,150 Value ($000) $1,199 Avg Close $23.17 Range $18.85 - $27.28

Q3 2016

Shares 50,650 Value ($000) $1,125 Avg Close $15.48 Range $10.34 - $22.47

Q1 2016

Shares 34,950 Value ($000) $521 Avg Close $15.91 Range $11.34 - $18.96

Q3 2015

Shares 23,850 Value ($000) $448 Avg Close $19.49 Range $15.54 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	458	$11	$39.20	$23.80 - $50.30
Q2 2018	24,808	$1,114	$35.53	$22.54 - $49.75
Q3 2017	13,895	$899	$70.67	$55.13 - $103.41
Q2 2017	50,150	$3,099	$58.42	$40.28 - $75.59
Q1 2017	50,150	$2,816	$39.45	$21.88 - $60.19
Q4 2016	51,150	$1,199	$23.17	$18.85 - $27.28
Q3 2016	50,650	$1,125	$15.48	$10.34 - $22.47
Q1 2016	34,950	$521	$15.91	$11.34 - $18.96
Q3 2015	23,850	$448	$19.49	$15.54 - $22.79