APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 325,270 Value ($000) $1,672 Avg Close $6.38 Range $5.12 - $8.86

Q3 2021

Shares 38,199 Value ($000) $274 Avg Close $7.37 Range $6.39 - $8.60

Q2 2021

Shares 38,935 Value ($000) $330 Avg Close $8.14 Range $6.75 - $9.25

Q1 2021

Shares 132,180 Value ($000) $1,105 Avg Close $10.04 Range $7.33 - $13.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	325,270	$1,672	$6.38	$5.12 - $8.86
Q3 2021	38,199	$274	$7.37	$6.39 - $8.60
Q2 2021	38,935	$330	$8.14	$6.75 - $9.25
Q1 2021	132,180	$1,105	$10.04	$7.33 - $13.95