APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,109 Value ($000) $15,586 Avg Close $29.86 Range $18.50 - $41.96
Q3 2024
Shares 263,655 Value ($000) $3,773 Avg Close $10.37 Range $6.70 - $16.99
Q2 2024
Shares 497,305 Value ($000) $4,123 Avg Close $10.99 Range $8.25 - $14.69
Q1 2024
Shares 463,213 Value ($000) $6,420 Avg Close $16.85 Range $12.14 - $24.75
Q4 2023
Shares 245,589 Value ($000) $4,745 Avg Close $13.07 Range $6.66 - $24.08
Q3 2023
Shares 145,000 Value ($000) $1,591 Avg Close $10.61 Range $5.71 - $16.26
Q2 2023
Shares 525,905 Value ($000) $3,134 Avg Close $2.62 Range $1.60 - $6.94
Q1 2023
Shares 816,404 Value ($000) $1,804 Avg Close $2.45 Range $1.70 - $3.06
Q4 2022
Shares 694,830 Value ($000) $1,313 Avg Close $2.38 Range $1.69 - $3.12
Q3 2022
Shares 525,480 Value ($000) $1,429 Avg Close $2.25 Range $1.48 - $4.00
Q3 2017
Shares 58,032 Value ($000) $3,753 Avg Close $70.67 Range $55.13 - $103.41
Q2 2017
Shares 120,154 Value ($000) $7,424 Avg Close $58.42 Range $40.28 - $75.59
Q1 2017
Shares 251,430 Value ($000) $14,118 Avg Close $39.45 Range $21.88 - $60.19
Q4 2016
Shares 458,695 Value ($000) $10,752 Avg Close $23.17 Range $18.85 - $27.28
Q3 2016
Shares 726,747 Value ($000) $16,141 Avg Close $15.48 Range $10.34 - $22.47
Q2 2016
Shares 767,266 Value ($000) $8,555 Avg Close $11.30 Range $8.08 - $16.48
Q1 2016
Shares 658,437 Value ($000) $9,817 Avg Close $15.91 Range $11.34 - $18.96
Q4 2015
Shares 595,710 Value ($000) $10,222 Avg Close $18.15 Range $15.73 - $21.59
Q3 2015
Shares 641,059 Value ($000) $12,039 Avg Close $19.49 Range $15.54 - $22.79
Q2 2015
Shares 643,431 Value ($000) $11,170 Avg Close $15.98 Range $12.75 - $19.99
Q1 2015
Shares 610,301 Value ($000) $8,471 Avg Close $10.97 Range $8.17 - $14.46
Q4 2014
Shares 340,301 Value ($000) $3,818 Avg Close $12.76 Range $9.26 - $16.66