APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,213 Value ($000) $1,750 Avg Close $29.86 Range $18.50 - $41.96

Q3 2025

Shares 60,295 Value ($000) $1,563 Avg Close $25.57 Range $19.89 - $31.58

Q2 2025

Shares 60,295 Value ($000) $1,549 Avg Close $16.18 Range $9.71 - $28.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,213	$1,750	$29.86	$18.50 - $41.96
Q3 2025	60,295	$1,563	$25.57	$19.89 - $31.58
Q2 2025	60,295	$1,549	$16.18	$9.71 - $28.01