APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 45,100 Value ($000) $507 Avg Close $12.12 Range $9.58 - $17.57

Q2 2020

Shares 45,100 Value ($000) $490 Avg Close $9.17 Range $7.06 - $12.56

Q1 2020

Shares 45,100 Value ($000) $342 Avg Close $10.55 Range $5.00 - $15.98

Q1 2018

Shares 22,500 Value ($000) $564 Avg Close $31.11 Range $23.51 - $39.17

Q4 2017

Shares 28,000 Value ($000) $1,059 Avg Close $44.11 Range $36.70 - $65.75

Q3 2017

Shares 23,800 Value ($000) $1,539 Avg Close $70.67 Range $55.13 - $103.41

Q2 2017

Shares 7,800 Value ($000) $482 Avg Close $58.42 Range $40.28 - $75.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	45,100	$507	$12.12	$9.58 - $17.57
Q2 2020	45,100	$490	$9.17	$7.06 - $12.56
Q1 2020	45,100	$342	$10.55	$5.00 - $15.98
Q1 2018	22,500	$564	$31.11	$23.51 - $39.17
Q4 2017	28,000	$1,059	$44.11	$36.70 - $65.75
Q3 2017	23,800	$1,539	$70.67	$55.13 - $103.41
Q2 2017	7,800	$482	$58.42	$40.28 - $75.59