APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475,015 Value ($000) $16,559 Avg Close $29.86 Range $18.50 - $41.96
Q3 2025
Shares 86,247 Value ($000) $2,236 Avg Close $25.57 Range $19.89 - $31.58
Q2 2025
Shares 70,707 Value ($000) $1,816 Avg Close $16.18 Range $9.71 - $28.01
Q3 2021
Shares 7,003 Value ($000) $50 Avg Close $7.37 Range $6.39 - $8.60
Q2 2021
Shares 7,003 Value ($000) $59 Avg Close $8.14 Range $6.75 - $9.25
Q1 2021
Shares 7,003 Value ($000) $59 Avg Close $10.04 Range $7.33 - $13.95
Q4 2020
Shares 7,032 Value ($000) $60 Avg Close $9.12 Range $7.20 - $11.94
Q3 2020
Shares 7,050 Value ($000) $79 Avg Close $12.12 Range $9.58 - $17.57
Q2 2020
Shares 7,050 Value ($000) $77 Avg Close $9.17 Range $7.06 - $12.56
Q1 2020
Shares 7,050 Value ($000) $54 Avg Close $10.55 Range $5.00 - $15.98
Q4 2019
Shares 7,115 Value ($000) $85 Avg Close $10.67 Range $9.04 - $12.58
Q3 2019
Shares 7,506 Value ($000) $84 Avg Close $10.02 Range $8.34 - $11.85
Q2 2019
Shares 7,560 Value ($000) $78 Avg Close $10.69 Range $8.56 - $13.24
Q1 2019
Shares 7,637 Value ($000) $93 Avg Close $15.08 Range $11.77 - $18.04
Q4 2018
Shares 16,070 Value ($000) $248 Avg Close $20.16 Range $13.42 - $25.86
Q3 2018
Shares 16,770 Value ($000) $414 Avg Close $39.20 Range $23.80 - $50.30
Q2 2018
Shares 16,475 Value ($000) $740 Avg Close $35.53 Range $22.54 - $49.75
Q1 2018
Shares 10,859 Value ($000) $272 Avg Close $31.11 Range $23.51 - $39.17
Q4 2017
Shares 249,606 Value ($000) $9,440 Avg Close $44.11 Range $36.70 - $65.75
Q3 2017
Shares 263,232 Value ($000) $17,023 Avg Close $70.67 Range $55.13 - $103.41
Q2 2017
Shares 269,185 Value ($000) $16,633 Avg Close $58.42 Range $40.28 - $75.59
Q1 2017
Shares 269,673 Value ($000) $15,142 Avg Close $39.45 Range $21.88 - $60.19
Q4 2016
Shares 419,184 Value ($000) $9,826 Avg Close $23.17 Range $18.85 - $27.28
Q3 2016
Shares 421,296 Value ($000) $9,357 Avg Close $15.48 Range $10.34 - $22.47
Q2 2016
Shares 478,787 Value ($000) $5,338 Avg Close $11.30 Range $8.08 - $16.48
Q1 2016
Shares 566,442 Value ($000) $8,446 Avg Close $15.91 Range $11.34 - $18.96
Q4 2015
Shares 826,622 Value ($000) $14,185 Avg Close $18.15 Range $15.73 - $21.59
Q3 2015
Shares 856,285 Value ($000) $16,081 Avg Close $19.49 Range $15.54 - $22.79
Q2 2015
Shares 457,084 Value ($000) $7,935 Avg Close $15.98 Range $12.75 - $19.99
Q1 2015
Shares 483,168 Value ($000) $6,706 Avg Close $10.97 Range $8.17 - $14.46
Q4 2014
Shares 654,947 Value ($000) $7,349 Avg Close $12.76 Range $9.26 - $16.66
Q3 2014
Shares 883,090 Value ($000) $14,218 Avg Close $19.83 Range $15.61 - $24.10
Q2 2014
Shares 893,385 Value ($000) $20,727 Avg Close $21.45 Range $15.52 - $24.58
Q1 2014
Shares 736,584 Value ($000) $18,172 Avg Close $18.59 Range $11.19 - $28.01