APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,000 Value ($000) $247 Avg Close $39.20 Range $23.80 - $50.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,000	$247	$39.20	$23.80 - $50.30