Ticker: AAOI CUSIP: 03823U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,512,309 | $122,439 | $29.86 | $18.50 - $41.96 |
| Q3 2025 | 66,159 | $1,716 | $25.57 | $19.89 - $31.58 |
| Q2 2025 | 60,817 | $1,562 | $16.18 | $9.71 - $28.01 |
| Q1 2025 | 40,556 | $623 | $25.15 | $13.81 - $39.85 |
| Q4 2024 | 34,585 | $1,275 | $26.91 | $12.42 - $44.50 |
| Q3 2024 | 555,395 | $7,948 | $10.37 | $6.70 - $16.99 |
| Q2 2024 | 36,444 | $302 | $10.99 | $8.25 - $14.69 |
| Q1 2024 | 18,383 | $255 | $16.85 | $12.14 - $24.75 |
| Q4 2023 | 449,099 | $8,677 | $13.07 | $6.66 - $24.08 |
| Q4 2022 | 144,959 | $274 | $2.38 | $1.69 - $3.12 |
| Q3 2022 | 145,694 | $396 | $2.25 | $1.48 - $4.00 |
| Q2 2022 | 153,854 | $238 | $2.45 | $1.52 - $3.74 |
| Q1 2022 | 124,483 | $454 | $3.87 | $3.00 - $5.38 |
| Q4 2021 | 49,894 | $256 | $6.38 | $5.12 - $8.86 |
| Q3 2021 | 182,876 | $1,313 | $7.37 | $6.39 - $8.60 |
| Q2 2021 | 176,747 | $1,497 | $8.14 | $6.75 - $9.25 |
| Q1 2021 | 174,055 | $1,455 | $10.04 | $7.33 - $13.95 |
| Q4 2020 | 154,103 | $1,311 | $9.12 | $7.20 - $11.94 |
| Q3 2020 | 168,871 | $1,900 | $12.12 | $9.58 - $17.57 |
| Q2 2020 | 154,563 | $1,680 | $9.17 | $7.06 - $12.56 |
| Q1 2020 | 169,322 | $1,285 | $10.55 | $5.00 - $15.98 |
| Q4 2019 | 170,519 | $2,026 | $10.67 | $9.04 - $12.58 |
| Q3 2019 | 117,191 | $1,315 | $10.02 | $8.34 - $11.85 |
| Q2 2019 | 122,190 | $1,256 | $10.69 | $8.56 - $13.24 |
| Q1 2019 | 108,968 | $1,329 | $15.08 | $11.77 - $18.04 |
| Q4 2018 | 80,138 | $1,237 | $20.16 | $13.42 - $25.86 |
| Q3 2018 | 249,926 | $6,163 | $39.20 | $23.80 - $50.30 |
| Q2 2018 | 218,178 | $9,796 | $35.53 | $22.54 - $49.75 |
| Q1 2018 | 88,835 | $2,226 | $31.11 | $23.51 - $39.17 |
| Q4 2017 | 95,346 | $3,606 | $44.11 | $36.70 - $65.75 |
| Q3 2017 | 241,865 | $15,641 | $70.67 | $55.13 - $103.41 |
| Q2 2017 | 266,136 | $16,444 | $58.42 | $40.28 - $75.59 |
| Q1 2017 | 115,533 | $6,487 | $39.45 | $21.88 - $60.19 |
| Q4 2016 | 102,436 | $2,401 | $23.17 | $18.85 - $27.28 |
| Q2 2015 | 381 | $7 | $15.98 | $12.75 - $19.99 |
| Q4 2014 | 4,537 | $51 | $12.76 | $9.26 - $16.66 |