APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,133 Value ($000) $3,316 Avg Close $29.86 Range $18.50 - $41.96

Q3 2025

Shares 448,957 Value ($000) $11,641 Avg Close $25.57 Range $19.89 - $31.58

Q2 2025

Shares 476,742 Value ($000) $12,248 Avg Close $16.18 Range $9.71 - $28.01

Q1 2025

Shares 458,856 Value ($000) $7,043 Avg Close $25.15 Range $13.81 - $39.85

Q4 2024

Shares 112,504 Value ($000) $4,147 Avg Close $26.91 Range $12.42 - $44.50

Q4 2023

Shares 107,487 Value ($000) $2,077 Avg Close $13.07 Range $6.66 - $24.08

Q2 2022

Shares 68,279 Value ($000) $106 Avg Close $2.45 Range $1.52 - $3.74

Q1 2022

Shares 73,743 Value ($000) $269 Avg Close $3.87 Range $3.00 - $5.38

Q4 2021

Shares 73,435 Value ($000) $377 Avg Close $6.38 Range $5.12 - $8.86

Q3 2021

Shares 67,979 Value ($000) $488 Avg Close $7.37 Range $6.39 - $8.60

Q2 2021

Shares 41,649 Value ($000) $353 Avg Close $8.14 Range $6.75 - $9.25

Q4 2020

Shares 11,335 Value ($000) $96 Avg Close $9.12 Range $7.20 - $11.94

Q3 2020

Shares 22,221 Value ($000) $250 Avg Close $12.12 Range $9.58 - $17.57

Q1 2018

Shares 9,753 Value ($000) $244 Avg Close $31.11 Range $23.51 - $39.17

Q4 2017

Shares 7,293 Value ($000) $276 Avg Close $44.11 Range $36.70 - $65.75

Q2 2017

Shares 8,889 Value ($000) $549 Avg Close $58.42 Range $40.28 - $75.59

Q1 2017

Shares 4,041 Value ($000) $227 Avg Close $39.45 Range $21.88 - $60.19

Q4 2016

Shares 15,417 Value ($000) $361 Avg Close $23.17 Range $18.85 - $27.28

Q3 2016

Shares 12,500 Value ($000) $278 Avg Close $15.48 Range $10.34 - $22.47

Q2 2016

Shares 11,200 Value ($000) $125 Avg Close $11.30 Range $8.08 - $16.48

Q1 2016

Shares 42,924 Value ($000) $640 Avg Close $15.91 Range $11.34 - $18.96

Q4 2015

Shares 31,327 Value ($000) $538 Avg Close $18.15 Range $15.73 - $21.59

Q3 2015

Shares 57,036 Value ($000) $1,071 Avg Close $19.49 Range $15.54 - $22.79

Q1 2015

Shares 15,662 Value ($000) $217 Avg Close $10.97 Range $8.17 - $14.46

Q4 2014

Shares 74,046 Value ($000) $831 Avg Close $12.76 Range $9.26 - $16.66

Q1 2014

Shares 13,346 Value ($000) $329 Avg Close $18.59 Range $11.19 - $28.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,133	$3,316	$29.86	$18.50 - $41.96
Q3 2025	448,957	$11,641	$25.57	$19.89 - $31.58
Q2 2025	476,742	$12,248	$16.18	$9.71 - $28.01
Q1 2025	458,856	$7,043	$25.15	$13.81 - $39.85
Q4 2024	112,504	$4,147	$26.91	$12.42 - $44.50
Q4 2023	107,487	$2,077	$13.07	$6.66 - $24.08
Q2 2022	68,279	$106	$2.45	$1.52 - $3.74
Q1 2022	73,743	$269	$3.87	$3.00 - $5.38
Q4 2021	73,435	$377	$6.38	$5.12 - $8.86
Q3 2021	67,979	$488	$7.37	$6.39 - $8.60
Q2 2021	41,649	$353	$8.14	$6.75 - $9.25
Q4 2020	11,335	$96	$9.12	$7.20 - $11.94
Q3 2020	22,221	$250	$12.12	$9.58 - $17.57
Q1 2018	9,753	$244	$31.11	$23.51 - $39.17
Q4 2017	7,293	$276	$44.11	$36.70 - $65.75
Q2 2017	8,889	$549	$58.42	$40.28 - $75.59
Q1 2017	4,041	$227	$39.45	$21.88 - $60.19
Q4 2016	15,417	$361	$23.17	$18.85 - $27.28
Q3 2016	12,500	$278	$15.48	$10.34 - $22.47
Q2 2016	11,200	$125	$11.30	$8.08 - $16.48
Q1 2016	42,924	$640	$15.91	$11.34 - $18.96
Q4 2015	31,327	$538	$18.15	$15.73 - $21.59
Q3 2015	57,036	$1,071	$19.49	$15.54 - $22.79
Q1 2015	15,662	$217	$10.97	$8.17 - $14.46
Q4 2014	74,046	$831	$12.76	$9.26 - $16.66
Q1 2014	13,346	$329	$18.59	$11.19 - $28.01