APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,820 Value ($000) $238 Avg Close $29.86 Range $18.50 - $41.96
Q1 2021
Shares 11,172 Value ($000) $93 Avg Close $10.04 Range $7.33 - $13.95
Q4 2020
Shares 11,172 Value ($000) $95 Avg Close $9.12 Range $7.20 - $11.94
Q3 2020
Shares 11,172 Value ($000) $126 Avg Close $12.12 Range $9.58 - $17.57
Q2 2020
Shares 11,172 Value ($000) $121 Avg Close $9.17 Range $7.06 - $12.56
Q1 2020
Shares 11,172 Value ($000) $85 Avg Close $10.55 Range $5.00 - $15.98
Q4 2019
Shares 11,172 Value ($000) $133 Avg Close $10.67 Range $9.04 - $12.58
Q3 2019
Shares 11,172 Value ($000) $125 Avg Close $10.02 Range $8.34 - $11.85
Q2 2019
Shares 11,172 Value ($000) $115 Avg Close $10.69 Range $8.56 - $13.24
Q1 2019
Shares 10,922 Value ($000) $133 Avg Close $15.08 Range $11.77 - $18.04
Q4 2018
Shares 10,922 Value ($000) $169 Avg Close $20.16 Range $13.42 - $25.86
Q3 2018
Shares 10,922 Value ($000) $269 Avg Close $39.20 Range $23.80 - $50.30
Q2 2018
Shares 10,922 Value ($000) $490 Avg Close $35.53 Range $22.54 - $49.75
Q1 2018
Shares 10,062 Value ($000) $252 Avg Close $31.11 Range $23.51 - $39.17
Q4 2017
Shares 9,850 Value ($000) $373 Avg Close $44.11 Range $36.70 - $65.75
Q3 2017
Shares 9,850 Value ($000) $637 Avg Close $70.67 Range $55.13 - $103.41
Q2 2017
Shares 9,850 Value ($000) $609 Avg Close $58.42 Range $40.28 - $75.59
Q1 2017
Shares 5,267 Value ($000) $296 Avg Close $39.45 Range $21.88 - $60.19