APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 23,400 Value ($000) $1,467 Avg Close $70.67 Range $55.13 - $103.41

Q2 2017

Shares 720,100 Value ($000) $44,548 Avg Close $58.42 Range $40.28 - $75.59

Q1 2017

Shares 766,600 Value ($000) $42,089 Avg Close $39.45 Range $21.88 - $60.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	23,400	$1,467	$70.67	$55.13 - $103.41
Q2 2017	720,100	$44,548	$58.42	$40.28 - $75.59
Q1 2017	766,600	$42,089	$39.45	$21.88 - $60.19