Ticker: AAOI CUSIP: 03823U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,035 | $1,919 | $29.86 | $18.50 - $41.96 |
| Q3 2025 | 41,335 | $1,072 | $25.57 | $19.89 - $31.58 |
| Q2 2025 | 36,292 | $932 | $16.18 | $9.71 - $28.01 |
| Q1 2025 | 32,381 | $497 | $25.15 | $13.81 - $39.85 |
| Q4 2024 | 35,622 | $1,313 | $26.91 | $12.42 - $44.50 |
| Q3 2024 | 128,645 | $1,841 | $10.37 | $6.70 - $16.99 |
| Q2 2024 | 123,331 | $1,022 | $10.99 | $8.25 - $14.69 |
| Q1 2024 | 105,788 | $1,466 | $16.85 | $12.14 - $24.75 |
| Q4 2023 | 105,788 | $2,044 | $13.07 | $6.66 - $24.08 |
| Q2 2023 | 105,788 | $630 | $2.62 | $1.60 - $6.94 |
| Q3 2021 | 33,596 | $241 | $7.37 | $6.39 - $8.60 |
| Q2 2021 | 11,208 | $95 | $8.14 | $6.75 - $9.25 |
| Q1 2021 | 122,527 | $1,025 | $10.04 | $7.33 - $13.95 |
| Q4 2020 | 117,638 | $1,001 | $9.12 | $7.20 - $11.94 |
| Q3 2020 | 59,095 | $665 | $12.12 | $9.58 - $17.57 |
| Q2 2020 | 42,197 | $459 | $9.17 | $7.06 - $12.56 |
| Q1 2020 | 52,818 | $401 | $10.55 | $5.00 - $15.98 |
| Q4 2019 | 196,429 | $2,332 | $10.67 | $9.04 - $12.58 |
| Q3 2019 | 140,318 | $1,573 | $10.02 | $8.34 - $11.85 |
| Q2 2019 | 359,862 | $3,697 | $10.69 | $8.56 - $13.24 |
| Q1 2019 | 221,258 | $2,697 | $15.08 | $11.77 - $18.04 |
| Q4 2018 | 236,345 | $3,646 | $20.16 | $13.42 - $25.86 |
| Q3 2018 | 38,033 | $936 | $39.20 | $23.80 - $50.30 |
| Q2 2018 | 55,666 | $2,498 | $35.53 | $22.54 - $49.75 |
| Q1 2018 | 68,946 | $1,726 | $31.11 | $23.51 - $39.17 |
| Q4 2017 | 46,220 | $1,746 | $44.11 | $36.70 - $65.75 |
| Q3 2017 | 17,717 | $1,143 | $70.67 | $55.13 - $103.41 |
| Q2 2017 | 29,634 | $1,829 | $58.42 | $40.28 - $75.59 |
| Q1 2017 | 342,739 | $19,243 | $39.45 | $21.88 - $60.19 |
| Q4 2016 | 43,824 | $1,025 | $23.17 | $18.85 - $27.28 |
| Q3 2016 | 15,081 | $334 | $15.48 | $10.34 - $22.47 |
| Q2 2016 | 15,488 | $171 | $11.30 | $8.08 - $16.48 |
| Q1 2016 | 115,668 | $1,723 | $15.91 | $11.34 - $18.96 |
| Q4 2015 | 16,517 | $282 | $18.15 | $15.73 - $21.59 |
| Q3 2015 | 109,743 | $2,059 | $19.49 | $15.54 - $22.79 |
| Q2 2015 | 14,522 | $251 | $15.98 | $12.75 - $19.99 |
| Q1 2015 | 334 | $4 | $10.97 | $8.17 - $14.46 |
| Q4 2014 | 65,953 | $739 | $12.76 | $9.26 - $16.66 |
| Q3 2014 | 22,661 | $364 | $19.83 | $15.61 - $24.10 |
| Q2 2014 | 474 | $10 | $21.45 | $15.52 - $24.58 |
| Q1 2014 | 1,909 | $46 | $18.59 | $11.19 - $28.01 |
| Q4 2013 | 876 | $12 | $12.80 | $9.07 - $16.61 |