APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 17,700 Value ($000) $273 Avg Close $20.16 Range $13.42 - $25.86

Q3 2018

Shares 22,600 Value ($000) $557 Avg Close $39.20 Range $23.80 - $50.30

Q1 2018

Shares 13,600 Value ($000) $341 Avg Close $31.11 Range $23.51 - $39.17

Q4 2017

Shares 13,200 Value ($000) $499 Avg Close $44.11 Range $36.70 - $65.75

Q3 2017

Shares 14,700 Value ($000) $951 Avg Close $70.67 Range $55.13 - $103.41

Q2 2017

Shares 16,800 Value ($000) $1,038 Avg Close $58.42 Range $40.28 - $75.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	17,700	$273	$20.16	$13.42 - $25.86
Q3 2018	22,600	$557	$39.20	$23.80 - $50.30
Q1 2018	13,600	$341	$31.11	$23.51 - $39.17
Q4 2017	13,200	$499	$44.11	$36.70 - $65.75
Q3 2017	14,700	$951	$70.67	$55.13 - $103.41
Q2 2017	16,800	$1,038	$58.42	$40.28 - $75.59