APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 54,020 Value ($000) $278 Avg Close $6.38 Range $5.12 - $8.86

Q1 2021

Shares 9,056 Value ($000) $76 Avg Close $10.04 Range $7.33 - $13.95

Q1 2018

Shares 8,584 Value ($000) $215 Avg Close $31.11 Range $23.51 - $39.17

Q4 2017

Shares 8,584 Value ($000) $325 Avg Close $44.11 Range $36.70 - $65.75

Q3 2017

Shares 6,722 Value ($000) $435 Avg Close $70.67 Range $55.13 - $103.41

Q2 2017

Shares 123,224 Value ($000) $7,614 Avg Close $58.42 Range $40.28 - $75.59

Q1 2017

Shares 53,000 Value ($000) $2,976 Avg Close $39.45 Range $21.88 - $60.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	54,020	$278	$6.38	$5.12 - $8.86
Q1 2021	9,056	$76	$10.04	$7.33 - $13.95
Q1 2018	8,584	$215	$31.11	$23.51 - $39.17
Q4 2017	8,584	$325	$44.11	$36.70 - $65.75
Q3 2017	6,722	$435	$70.67	$55.13 - $103.41
Q2 2017	123,224	$7,614	$58.42	$40.28 - $75.59
Q1 2017	53,000	$2,976	$39.45	$21.88 - $60.19